currencystats247.com

CurrencyStats247 > Döviz Kurları > TZS-XPF ve XPF-TZS döviz kurları - 2026

TZS-XPF ve XPF-TZS döviz kurları - 2026

TZS-XPF ve XPF-TZS döviz kurları

2026 yılı için TZS-XPF ve XPF-TZS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TZS = 0,0396 XPF
1 XPF = 25,2571 TZS
1Y 2Y 3Y

Jan 2026

TarihTZS-XPFXPF-TZS
01 Oca 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2881 TZS
02 Oca 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2668 TZS
03 Oca 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3599 TZS
04 Oca 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3599 TZS
05 Oca 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2907 TZS
06 Oca 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3308 TZS
07 Oca 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2811 TZS
08 Oca 2026 1 TZS = 0.041 XPF 1 XPF = 24.3622 TZS
09 Oca 2026 1 TZS = 0.041 XPF 1 XPF = 24.4183 TZS
10 Oca 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3502 TZS
11 Oca 2026 1 TZS = 0.041 XPF 1 XPF = 24.371 TZS
12 Oca 2026 1 TZS = 0.0409 XPF 1 XPF = 24.471 TZS
13 Oca 2026 1 TZS = 0.0409 XPF 1 XPF = 24.4653 TZS
14 Oca 2026 1 TZS = 0.0409 XPF 1 XPF = 24.4469 TZS
15 Oca 2026 1 TZS = 0.0408 XPF 1 XPF = 24.5098 TZS
16 Oca 2026 1 TZS = 0.0408 XPF 1 XPF = 24.5331 TZS
17 Oca 2026 1 TZS = 0.0407 XPF 1 XPF = 24.5399 TZS
18 Oca 2026 1 TZS = 0.0407 XPF 1 XPF = 24.5399 TZS
19 Oca 2026 1 TZS = 0.0406 XPF 1 XPF = 24.6094 TZS
20 Oca 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9683 TZS
21 Oca 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9189 TZS
22 Oca 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8672 TZS
23 Oca 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1826 TZS
24 Oca 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1746 TZS
25 Oca 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1746 TZS
26 Oca 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4093 TZS
27 Oca 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5009 TZS
28 Oca 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4602 TZS
29 Oca 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4819 TZS
30 Oca 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7279 TZS
31 Oca 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5789 TZS

Feb 2026

TarihTZS-XPFXPF-TZS
01 Şub 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7831 TZS
02 Şub 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6991 TZS
03 Şub 2026 1 TZS = 0.0391 XPF 1 XPF = 25.555 TZS
04 Şub 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5616 TZS
05 Şub 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4613 TZS
06 Şub 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4445 TZS
07 Şub 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5246 TZS
08 Şub 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5246 TZS
09 Şub 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6878 TZS
10 Şub 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7773 TZS
11 Şub 2026 1 TZS = 0.0387 XPF 1 XPF = 25.8348 TZS
12 Şub 2026 1 TZS = 0.0386 XPF 1 XPF = 25.8814 TZS
13 Şub 2026 1 TZS = 0.0385 XPF 1 XPF = 25.9434 TZS
14 Şub 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9362 TZS
15 Şub 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9362 TZS
16 Şub 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9158 TZS
17 Şub 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6742 TZS
18 Şub 2026 1 TZS = 0.039 XPF 1 XPF = 25.6444 TZS
19 Şub 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5393 TZS
20 Şub 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4139 TZS
21 Şub 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4068 TZS
22 Şub 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4068 TZS
23 Şub 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3161 TZS
24 Şub 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3039 TZS
25 Şub 2026 1 TZS = 0.0395 XPF 1 XPF = 25.2901 TZS
26 Şub 2026 1 TZS = 0.0395 XPF 1 XPF = 25.307 TZS
27 Şub 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2304 TZS
28 Şub 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1625 TZS

Mar 2026

TarihTZS-XPFXPF-TZS
01 Mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1625 TZS
02 Mar 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0922 TZS
03 Mar 2026 1 TZS = 0.0402 XPF 1 XPF = 24.9052 TZS
04 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.011 TZS
05 Mar 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9551 TZS
06 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0075 TZS
07 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9998 TZS
08 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9998 TZS
09 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9982 TZS
10 Mar 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3118 TZS
11 Mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2101 TZS
12 Mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.192 TZS
13 Mar 2026 1 TZS = 0.0399 XPF 1 XPF = 25.073 TZS
14 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0306 TZS
15 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0306 TZS
16 Mar 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0639 TZS
17 Mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2161 TZS
18 Mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.179 TZS
19 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0014 TZS
20 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0195 TZS
21 Mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.212 TZS
22 Mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.212 TZS
23 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9869 TZS
24 Mar 2026 1 TZS = 0.0401 XPF 1 XPF = 24.95 TZS
25 Mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9775 TZS
26 Mar 2026 1 TZS = 0.0403 XPF 1 XPF = 24.8378 TZS
27 Mar 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8879 TZS
28 Mar 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9288 TZS
29 Mar 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8812 TZS
30 Mar 2026 1 TZS = 0.0403 XPF 1 XPF = 24.8 TZS
31 Mar 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9159 TZS

Apr 2026

TarihTZS-XPFXPF-TZS
01 Nis 2026 1 TZS = 0.0396 XPF 1 XPF = 25.245 TZS
02 Nis 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1323 TZS
03 Nis 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1474 TZS
04 Nis 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1002 TZS
05 Nis 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1002 TZS
06 Nis 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1564 TZS
07 Nis 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1889 TZS
08 Nis 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4994 TZS
09 Nis 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4004 TZS
10 Nis 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4704 TZS
11 Nis 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4643 TZS
12 Nis 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4643 TZS
13 Nis 2026 1 TZS = 0.0393 XPF 1 XPF = 25.415 TZS
14 Nis 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7206 TZS
15 Nis 2026 1 TZS = 0.039 XPF 1 XPF = 25.6107 TZS
16 Nis 2026 1 TZS = 0.0387 XPF 1 XPF = 25.8204 TZS
17 Nis 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7454 TZS
18 Nis 2026 1 TZS = 0.039 XPF 1 XPF = 25.6453 TZS
19 Nis 2026 1 TZS = 0.0391 XPF 1 XPF = 25.601 TZS
20 Nis 2026 1 TZS = 0.039 XPF 1 XPF = 25.6531 TZS
21 Nis 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7373 TZS
22 Nis 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5719 TZS
23 Nis 2026 1 TZS = 0.0392 XPF 1 XPF = 25.509 TZS
24 Nis 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5542 TZS
25 Nis 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5244 TZS
26 Nis 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5244 TZS
27 Nis 2026 1 TZS = 0.039 XPF 1 XPF = 25.6199 TZS
28 Nis 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5064 TZS
29 Nis 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5022 TZS
30 Nis 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5814 TZS

May 2026

TarihTZS-XPFXPF-TZS
01 May 2026 1 TZS = 0.039 XPF 1 XPF = 25.6638 TZS
02 May 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5964 TZS
03 May 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5964 TZS
04 May 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4607 TZS
05 May 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4496 TZS
06 May 2026 1 TZS = 0.039 XPF 1 XPF = 25.6092 TZS
07 May 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5653 TZS
08 May 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6757 TZS
09 May 2026 1 TZS = 0.039 XPF 1 XPF = 25.6735 TZS
10 May 2026 1 TZS = 0.039 XPF 1 XPF = 25.6735 TZS
11 May 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5996 TZS
12 May 2026 1 TZS = 0.039 XPF 1 XPF = 25.6574 TZS
13 May 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5371 TZS
14 May 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5186 TZS
15 May 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3367 TZS
16 May 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4705 TZS
17 May 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4705 TZS
18 May 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4071 TZS
19 May 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3392 TZS
20 May 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3259 TZS
21 May 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2808 TZS
22 May 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4173 TZS
23 May 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4153 TZS
24 May 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4153 TZS
25 May 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4464 TZS
26 May 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4956 TZS
27 May 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5493 TZS
28 May 2026 1 TZS = 0.039 XPF 1 XPF = 25.6346 TZS
29 May 2026 1 TZS = 0.039 XPF 1 XPF = 25.6661 TZS

TZS-XPF ve XPF-TZS döviz kurları bilgisi

Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tanzanya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats