currencystats247.com

CurrencyStats247 > Döviz Kurları > TZS-XCD ve XCD-TZS döviz kurları - 2026

TZS-XCD ve XCD-TZS döviz kurları - 2026

TZS-XCD ve XCD-TZS döviz kurları

2026 yılı için TZS-XCD ve XCD-TZS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TZS = 0,001 XCD
1 XCD = 954,0737 TZS
1Y 2Y 3Y

Jan 2026

TarihTZS-XCDXCD-TZS
01 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 914.0689 TZS
02 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 913.9518 TZS
03 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 916.9691 TZS
04 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 916.9691 TZS
05 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 918.1023 TZS
06 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 917.6396 TZS
07 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 917.6517 TZS
08 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 921.3523 TZS
09 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 925.9759 TZS
10 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 924.1283 TZS
11 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 924.9169 TZS
12 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 924.9174 TZS
13 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 926.8529 TZS
14 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 925.9276 TZS
15 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 930.6025 TZS
16 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 932.4531 TZS
17 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 933.6048 TZS
18 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 933.6048 TZS
19 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 934.4164 TZS
20 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 939.8532 TZS
21 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 938.003 TZS
22 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 938.0032 TZS
23 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 947.2536 TZS
24 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 939.9658 TZS
25 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 939.9658 TZS
26 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 947.2539 TZS
27 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 945.2086 TZS
28 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 938.1785 TZS
29 Oca 2026 1 TZS = 0.0011 XCD 1 XCD = 941.7031 TZS
30 Oca 2026 1 TZS = 0.001 XCD 1 XCD = 952.8038 TZS
31 Oca 2026 1 TZS = 0.001 XCD 1 XCD = 952.8037 TZS

Feb 2026

TarihTZS-XCDXCD-TZS
01 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 960.4092 TZS
02 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 957.3329 TZS
03 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 957.074 TZS
04 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 954.7614 TZS
05 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 952.8038 TZS
06 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
07 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 953.7086 TZS
08 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 953.7086 TZS
09 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 955.0598 TZS
10 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 956.9098 TZS
11 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 958.411 TZS
12 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 962.2963 TZS
13 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 965.7547 TZS
14 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 964.7379 TZS
15 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 964.7379 TZS
16 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 965.5067 TZS
17 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 958.3434 TZS
18 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 955.9133 TZS
19 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 957.7632 TZS
20 Şub 2026 1 TZS = 0.001 XCD 1 XCD = 953.7303 TZS
21 Şub 2026 1 TZS = 0.0011 XCD 1 XCD = 951.6032 TZS
22 Şub 2026 1 TZS = 0.0011 XCD 1 XCD = 951.6032 TZS
23 Şub 2026 1 TZS = 0.0011 XCD 1 XCD = 949.0339 TZS
24 Şub 2026 1 TZS = 0.0011 XCD 1 XCD = 948.7643 TZS
25 Şub 2026 1 TZS = 0.0011 XCD 1 XCD = 947.8002 TZS
26 Şub 2026 1 TZS = 0.0011 XCD 1 XCD = 945.8334 TZS
27 Şub 2026 1 TZS = 0.0011 XCD 1 XCD = 943.9832 TZS
28 Şub 2026 1 TZS = 0.0011 XCD 1 XCD = 940.1809 TZS

Mar 2026

TarihTZS-XCDXCD-TZS
01 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 940.1809 TZS
02 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 945.4035 TZS
03 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 947.2537 TZS
04 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 948.3263 TZS
05 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 948.3263 TZS
06 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 954.6541 TZS
07 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 949.9363 TZS
08 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 949.9363 TZS
09 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 954.654 TZS
10 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 960.5744 TZS
11 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 960.2043 TZS
12 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 963.9045 TZS
13 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 965.6977 TZS
14 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 963.806 TZS
15 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 963.806 TZS
16 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 963.9046 TZS
17 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 966.6799 TZS
18 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 964.3596 TZS
19 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 961.1301 TZS
20 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 955.2699 TZS
21 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 960.3976 TZS
22 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 960.3976 TZS
23 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 953.914 TZS
24 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 950.9539 TZS
25 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 950.9755 TZS
26 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 950.9757 TZS
27 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 954.2791 TZS
28 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 953.3539 TZS
29 Mar 2026 1 TZS = 0.0011 XCD 1 XCD = 951.5325 TZS
30 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
31 Mar 2026 1 TZS = 0.001 XCD 1 XCD = 956.8042 TZS

Apr 2026

TarihTZS-XCDXCD-TZS
01 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 960.2043 TZS
02 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 963.9047 TZS
03 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.0545 TZS
04 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
05 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
06 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.0543 TZS
07 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
08 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.0545 TZS
09 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 960.204 TZS
10 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 960.2043 TZS
11 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 958.7643 TZS
12 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 958.7643 TZS
13 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 959.854 TZS
14 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.5065 TZS
15 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 960.2044 TZS
16 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 967.6046 TZS
17 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 963.8936 TZS
18 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 961.8435 TZS
19 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 960.18 TZS
20 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.2115 TZS
21 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 965.7548 TZS
22 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.0542 TZS
23 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.0544 TZS
24 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.9787 TZS
25 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 961.4073 TZS
26 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 961.4073 TZS
27 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.9797 TZS
28 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 963.9501 TZS
29 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 962.1 TZS
30 Nis 2026 1 TZS = 0.001 XCD 1 XCD = 963.9044 TZS

May 2026

TarihTZS-XCDXCD-TZS
01 May 2026 1 TZS = 0.001 XCD 1 XCD = 963.9047 TZS
02 May 2026 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
03 May 2026 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
04 May 2026 1 TZS = 0.001 XCD 1 XCD = 961.1304 TZS
05 May 2026 1 TZS = 0.001 XCD 1 XCD = 961.1286 TZS
06 May 2026 1 TZS = 0.001 XCD 1 XCD = 959.6245 TZS
07 May 2026 1 TZS = 0.001 XCD 1 XCD = 959.8094 TZS
08 May 2026 1 TZS = 0.001 XCD 1 XCD = 963.7727 TZS
09 May 2026 1 TZS = 0.001 XCD 1 XCD = 961.3546 TZS
10 May 2026 1 TZS = 0.001 XCD 1 XCD = 961.3546 TZS
11 May 2026 1 TZS = 0.001 XCD 1 XCD = 960.2042 TZS
12 May 2026 1 TZS = 0.001 XCD 1 XCD = 964.8292 TZS
13 May 2026 1 TZS = 0.001 XCD 1 XCD = 962.5726 TZS
14 May 2026 1 TZS = 0.001 XCD 1 XCD = 962.5727 TZS
15 May 2026 1 TZS = 0.001 XCD 1 XCD = 962.0546 TZS
16 May 2026 1 TZS = 0.001 XCD 1 XCD = 967.6586 TZS
17 May 2026 1 TZS = 0.001 XCD 1 XCD = 967.6586 TZS
18 May 2026 1 TZS = 0.001 XCD 1 XCD = 963.9056 TZS
19 May 2026 1 TZS = 0.001 XCD 1 XCD = 962.9806 TZS
20 May 2026 1 TZS = 0.001 XCD 1 XCD = 963.9056 TZS
21 May 2026 1 TZS = 0.001 XCD 1 XCD = 962.0556 TZS
22 May 2026 1 TZS = 0.001 XCD 1 XCD = 967.651 TZS
23 May 2026 1 TZS = 0.001 XCD 1 XCD = 966.6853 TZS
24 May 2026 1 TZS = 0.001 XCD 1 XCD = 966.6853 TZS
25 May 2026 1 TZS = 0.001 XCD 1 XCD = 964.9536 TZS
26 May 2026 1 TZS = 0.001 XCD 1 XCD = 967.6058 TZS
27 May 2026 1 TZS = 0.001 XCD 1 XCD = 969.4539 TZS
28 May 2026 1 TZS = 0.001 XCD 1 XCD = 974.999 TZS
29 May 2026 1 TZS = 0.001 XCD 1 XCD = 973.1544 TZS
30 May 2026 1 TZS = 0.001 XCD 1 XCD = 973.0006 TZS
31 May 2026 1 TZS = 0.001 XCD 1 XCD = 973.0006 TZS

Jun 2026

TarihTZS-XCDXCD-TZS
01 Haz 2026 1 TZS = 0.001 XCD 1 XCD = 965.9332 TZS
02 Haz 2026 1 TZS = 0.001 XCD 1 XCD = 967.6058 TZS
03 Haz 2026 1 TZS = 0.001 XCD 1 XCD = 975.0044 TZS

TZS-XCD ve XCD-TZS döviz kurları bilgisi

Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tanzanya ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats