currencystats247.com

CurrencyStats247 > Döviz Kurları > TZS-XCD ve XCD-TZS döviz kurları - 2025

TZS-XCD ve XCD-TZS döviz kurları - 2025

TZS-XCD ve XCD-TZS döviz kurları

2025 yılı için TZS-XCD ve XCD-TZS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TZS = 0,001 XCD
1 XCD = 970,6385 TZS
1Y 2Y 3Y

Jan 2025

TarihTZS-XCDXCD-TZS
01 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 904.701 TZS
02 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 901.0008 TZS
03 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 912.1014 TZS
04 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
05 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
06 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 920.3526 TZS
07 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 917.152 TZS
08 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
09 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
10 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 926.3339 TZS
11 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
12 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
13 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 921.3522 TZS
14 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3027 TZS
15 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 930.6028 TZS
16 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3028 TZS
17 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 936.153 TZS
18 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
19 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
20 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 935.2116 TZS
21 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 934.0835 TZS
22 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 927.828 TZS
23 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 930.9726 TZS
24 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 942.4431 TZS
25 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
26 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
27 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 941.7032 TZS
28 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 933.3768 TZS
29 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 942.0101 TZS
30 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7853 TZS
31 Oca 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5532 TZS

Feb 2025

TarihTZS-XCDXCD-TZS
01 Şub 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5533 TZS
02 Şub 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7539 TZS
03 Şub 2025 1 TZS = 0.0011 XCD 1 XCD = 950.9745 TZS
04 Şub 2025 1 TZS = 0.0011 XCD 1 XCD = 941.9878 TZS
05 Şub 2025 1 TZS = 0.0011 XCD 1 XCD = 942.6389 TZS
06 Şub 2025 1 TZS = 0.0011 XCD 1 XCD = 941.2515 TZS
07 Şub 2025 1 TZS = 0.0011 XCD 1 XCD = 948.1053 TZS
08 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
09 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
10 Şub 2025 1 TZS = 0.0011 XCD 1 XCD = 951.3893 TZS
11 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 958.3271 TZS
12 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 962.0542 TZS
13 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 962.0546 TZS
14 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 962.0543 TZS
15 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
16 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
17 Şub 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5535 TZS
18 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 963.4639 TZS
19 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
20 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 959.6178 TZS
21 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 956.5038 TZS
22 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
23 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
24 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
25 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 968.5302 TZS
26 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 964.9329 TZS
27 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 962.9787 TZS
28 Şub 2025 1 TZS = 0.001 XCD 1 XCD = 961.9572 TZS

Mar 2025

TarihTZS-XCDXCD-TZS
01 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 959.8341 TZS
02 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 956.5062 TZS
03 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 958.4153 TZS
04 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 976.8549 TZS
05 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 967.6048 TZS
06 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.0051 TZS
07 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.0049 TZS
08 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 972.6507 TZS
09 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.8819 TZS
10 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 964.2474 TZS
11 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.6003 TZS
12 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 976.8551 TZS
13 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 984.2556 TZS
14 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 978.5549 TZS
15 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.9231 TZS
16 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.6601 TZS
17 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.9165 TZS
18 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.7375 TZS
19 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.6883 TZS
20 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.8101 TZS
21 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 977.8885 TZS
22 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.0799 TZS
23 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 971.4584 TZS
24 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 971.6179 TZS
25 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.3838 TZS
26 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 984.2558 TZS
27 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 987.9556 TZS
28 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.5553 TZS
29 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.9497 TZS
30 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 968.5673 TZS
31 Mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.5822 TZS

Apr 2025

TarihTZS-XCDXCD-TZS
01 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 978.5344 TZS
02 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 979.6147 TZS
03 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 977.5709 TZS
04 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 989.806 TZS
05 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 995.9932 TZS
06 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 995.9932 TZS
07 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 995.9934 TZS
08 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 990.8736 TZS
09 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 986.5663 TZS
10 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 985.9848 TZS
11 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 986.437 TZS
12 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 989.5994 TZS
13 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 985.2899 TZS
14 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 986.2171 TZS
15 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 995.3563 TZS
16 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 992.6345 TZS
17 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 994.4308 TZS
18 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 994.4303 TZS
19 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 994.4325 TZS
20 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 994.4325 TZS
21 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 994.4299 TZS
22 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 993.5064 TZS
23 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 995.3559 TZS
24 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 995.3564 TZS
25 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 994.428 TZS
26 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 995.3561 TZS
27 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 995.3562 TZS
28 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 996.0965 TZS
29 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 994.4314 TZS
30 Nis 2025 1 TZS = 0.001 XCD 1 XCD = 997.2064 TZS

May 2025

TarihTZS-XCDXCD-TZS
01 May 2025 1 TZS = 0.001 XCD 1 XCD = 996.8667 TZS
02 May 2025 1 TZS = 0.001 XCD 1 XCD = 997.4218 TZS
03 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.8224 TZS
04 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.8224 TZS
05 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.132 TZS
06 May 2025 1 TZS = 0.001 XCD 1 XCD = 995.7264 TZS
07 May 2025 1 TZS = 0.001 XCD 1 XCD = 1001.6463 TZS
08 May 2025 1 TZS = 0.001 XCD 1 XCD = 995.3564 TZS
09 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.1409 TZS
10 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.1325 TZS
11 May 2025 1 TZS = 0.001 XCD 1 XCD = 997.3745 TZS
12 May 2025 1 TZS = 0.001 XCD 1 XCD = 996.9203 TZS
13 May 2025 1 TZS = 0.001 XCD 1 XCD = 994.4295 TZS
14 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.0134 TZS
15 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.3832 TZS
16 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.1321 TZS
17 May 2025 1 TZS = 0.001 XCD 1 XCD = 1001.3615 TZS
18 May 2025 1 TZS = 0.001 XCD 1 XCD = 1001.3615 TZS
19 May 2025 1 TZS = 0.001 XCD 1 XCD = 994.4371 TZS
20 May 2025 1 TZS = 0.001 XCD 1 XCD = 997.2061 TZS
21 May 2025 1 TZS = 0.001 XCD 1 XCD = 1000.3502 TZS
22 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.1303 TZS
23 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.131 TZS
24 May 2025 1 TZS = 0.001 XCD 1 XCD = 996.454 TZS
25 May 2025 1 TZS = 0.001 XCD 1 XCD = 996.454 TZS
26 May 2025 1 TZS = 0.001 XCD 1 XCD = 997.2928 TZS
27 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.1341 TZS
28 May 2025 1 TZS = 0.001 XCD 1 XCD = 998.1317 TZS
29 May 2025 1 TZS = 0.001 XCD 1 XCD = 995.3562 TZS
30 May 2025 1 TZS = 0.001 XCD 1 XCD = 995.7264 TZS
31 May 2025 1 TZS = 0.001 XCD 1 XCD = 997.2064 TZS

Jun 2025

TarihTZS-XCDXCD-TZS
01 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 996.1988 TZS
02 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 997.0224 TZS
03 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 995.1723 TZS
04 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 991.9165 TZS
05 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 992.8416 TZS
06 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 973.1549 TZS
07 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 984.9917 TZS
08 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 984.9917 TZS
09 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 973.1552 TZS
10 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 967.6047 TZS
11 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
12 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 967.6044 TZS
13 Haz 2025 1 TZS = 0.001 XCD 1 XCD = 958.3543 TZS
14 Haz 2025 1 TZS = 0.0011 XCD 1 XCD = 952.3101 TZS

TZS-XCD ve XCD-TZS döviz kurları bilgisi

Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tanzanya ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats