currencystats247.com

CurrencyStats247 > Döviz Kurları > TZS-XAF ve XAF-TZS döviz kurları - 2025

TZS-XAF ve XAF-TZS döviz kurları - 2025

TZS-XAF ve XAF-TZS döviz kurları

2025 yılı için TZS-XAF ve XAF-TZS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TZS = 0,2304 XAF
1 XAF = 4,3405 TZS
1Y 2Y 3Y

Jan 2025

TarihTZS-XAFXAF-TZS
01 Oca 2025 1 TZS = 0.2566 XAF 1 XAF = 3.8969 TZS
02 Oca 2025 1 TZS = 0.2608 XAF 1 XAF = 3.8351 TZS
03 Oca 2025 1 TZS = 0.2585 XAF 1 XAF = 3.8688 TZS
04 Oca 2025 1 TZS = 0.2584 XAF 1 XAF = 3.8696 TZS
05 Oca 2025 1 TZS = 0.2584 XAF 1 XAF = 3.8696 TZS
06 Oca 2025 1 TZS = 0.2533 XAF 1 XAF = 3.9481 TZS
07 Oca 2025 1 TZS = 0.2542 XAF 1 XAF = 3.9332 TZS
08 Oca 2025 1 TZS = 0.2561 XAF 1 XAF = 3.9049 TZS
09 Oca 2025 1 TZS = 0.2557 XAF 1 XAF = 3.9106 TZS
10 Oca 2025 1 TZS = 0.2543 XAF 1 XAF = 3.9317 TZS
11 Oca 2025 1 TZS = 0.253 XAF 1 XAF = 3.9529 TZS
12 Oca 2025 1 TZS = 0.253 XAF 1 XAF = 3.9529 TZS
13 Oca 2025 1 TZS = 0.2585 XAF 1 XAF = 3.8688 TZS
14 Oca 2025 1 TZS = 0.2536 XAF 1 XAF = 3.9425 TZS
15 Oca 2025 1 TZS = 0.2532 XAF 1 XAF = 3.9502 TZS
16 Oca 2025 1 TZS = 0.2526 XAF 1 XAF = 3.9585 TZS
17 Oca 2025 1 TZS = 0.2517 XAF 1 XAF = 3.9735 TZS
18 Oca 2025 1 TZS = 0.2516 XAF 1 XAF = 3.9747 TZS
19 Oca 2025 1 TZS = 0.2516 XAF 1 XAF = 3.9747 TZS
20 Oca 2025 1 TZS = 0.2522 XAF 1 XAF = 3.9652 TZS
21 Oca 2025 1 TZS = 0.251 XAF 1 XAF = 3.9844 TZS
22 Oca 2025 1 TZS = 0.2513 XAF 1 XAF = 3.979 TZS
23 Oca 2025 1 TZS = 0.2507 XAF 1 XAF = 3.9881 TZS
24 Oca 2025 1 TZS = 0.2457 XAF 1 XAF = 4.0704 TZS
25 Oca 2025 1 TZS = 0.2456 XAF 1 XAF = 4.0716 TZS
26 Oca 2025 1 TZS = 0.2456 XAF 1 XAF = 4.0716 TZS
27 Oca 2025 1 TZS = 0.2452 XAF 1 XAF = 4.0787 TZS
28 Oca 2025 1 TZS = 0.2497 XAF 1 XAF = 4.005 TZS
29 Oca 2025 1 TZS = 0.2479 XAF 1 XAF = 4.0343 TZS
30 Oca 2025 1 TZS = 0.2471 XAF 1 XAF = 4.0473 TZS
31 Oca 2025 1 TZS = 0.2478 XAF 1 XAF = 4.0351 TZS

Feb 2025

TarihTZS-XAFXAF-TZS
01 Şub 2025 1 TZS = 0.2478 XAF 1 XAF = 4.0351 TZS
02 Şub 2025 1 TZS = 0.2479 XAF 1 XAF = 4.0335 TZS
03 Şub 2025 1 TZS = 0.2488 XAF 1 XAF = 4.0187 TZS
04 Şub 2025 1 TZS = 0.2496 XAF 1 XAF = 4.0064 TZS
05 Şub 2025 1 TZS = 0.2473 XAF 1 XAF = 4.0434 TZS
06 Şub 2025 1 TZS = 0.2489 XAF 1 XAF = 4.0173 TZS
07 Şub 2025 1 TZS = 0.2468 XAF 1 XAF = 4.0526 TZS
08 Şub 2025 1 TZS = 0.2458 XAF 1 XAF = 4.0678 TZS
09 Şub 2025 1 TZS = 0.2458 XAF 1 XAF = 4.0678 TZS
10 Şub 2025 1 TZS = 0.2474 XAF 1 XAF = 4.042 TZS
11 Şub 2025 1 TZS = 0.2453 XAF 1 XAF = 4.0764 TZS
12 Şub 2025 1 TZS = 0.2432 XAF 1 XAF = 4.1117 TZS
13 Şub 2025 1 TZS = 0.2426 XAF 1 XAF = 4.1222 TZS
14 Şub 2025 1 TZS = 0.2411 XAF 1 XAF = 4.1474 TZS
15 Şub 2025 1 TZS = 0.241 XAF 1 XAF = 4.1492 TZS
16 Şub 2025 1 TZS = 0.241 XAF 1 XAF = 4.1492 TZS
17 Şub 2025 1 TZS = 0.2454 XAF 1 XAF = 4.0746 TZS
18 Şub 2025 1 TZS = 0.241 XAF 1 XAF = 4.1502 TZS
19 Şub 2025 1 TZS = 0.2443 XAF 1 XAF = 4.0941 TZS
20 Şub 2025 1 TZS = 0.2427 XAF 1 XAF = 4.1211 TZS
21 Şub 2025 1 TZS = 0.2425 XAF 1 XAF = 4.1239 TZS
22 Şub 2025 1 TZS = 0.2424 XAF 1 XAF = 4.1257 TZS
23 Şub 2025 1 TZS = 0.2424 XAF 1 XAF = 4.1257 TZS
24 Şub 2025 1 TZS = 0.2405 XAF 1 XAF = 4.1584 TZS
25 Şub 2025 1 TZS = 0.2387 XAF 1 XAF = 4.189 TZS
26 Şub 2025 1 TZS = 0.2393 XAF 1 XAF = 4.179 TZS
27 Şub 2025 1 TZS = 0.2405 XAF 1 XAF = 4.1577 TZS
28 Şub 2025 1 TZS = 0.2419 XAF 1 XAF = 4.1343 TZS

Mar 2025

TarihTZS-XAFXAF-TZS
01 Mar 2025 1 TZS = 0.243 XAF 1 XAF = 4.1146 TZS
02 Mar 2025 1 TZS = 0.2448 XAF 1 XAF = 4.0858 TZS
03 Mar 2025 1 TZS = 0.2443 XAF 1 XAF = 4.0926 TZS
04 Mar 2025 1 TZS = 0.2356 XAF 1 XAF = 4.2437 TZS
05 Mar 2025 1 TZS = 0.2345 XAF 1 XAF = 4.2635 TZS
06 Mar 2025 1 TZS = 0.2305 XAF 1 XAF = 4.338 TZS
07 Mar 2025 1 TZS = 0.2296 XAF 1 XAF = 4.3561 TZS
08 Mar 2025 1 TZS = 0.2295 XAF 1 XAF = 4.358 TZS
09 Mar 2025 1 TZS = 0.2286 XAF 1 XAF = 4.3748 TZS
10 Mar 2025 1 TZS = 0.2326 XAF 1 XAF = 4.2994 TZS
11 Mar 2025 1 TZS = 0.2295 XAF 1 XAF = 4.3579 TZS
12 Mar 2025 1 TZS = 0.2281 XAF 1 XAF = 4.3844 TZS
13 Mar 2025 1 TZS = 0.2271 XAF 1 XAF = 4.4029 TZS
14 Mar 2025 1 TZS = 0.228 XAF 1 XAF = 4.3858 TZS
15 Mar 2025 1 TZS = 0.2263 XAF 1 XAF = 4.4187 TZS
16 Mar 2025 1 TZS = 0.2289 XAF 1 XAF = 4.3689 TZS
17 Mar 2025 1 TZS = 0.2273 XAF 1 XAF = 4.4001 TZS
18 Mar 2025 1 TZS = 0.226 XAF 1 XAF = 4.4257 TZS
19 Mar 2025 1 TZS = 0.2272 XAF 1 XAF = 4.4006 TZS
20 Mar 2025 1 TZS = 0.2285 XAF 1 XAF = 4.3759 TZS
21 Mar 2025 1 TZS = 0.2284 XAF 1 XAF = 4.3779 TZS
22 Mar 2025 1 TZS = 0.2279 XAF 1 XAF = 4.3878 TZS
23 Mar 2025 1 TZS = 0.2307 XAF 1 XAF = 4.334 TZS
24 Mar 2025 1 TZS = 0.2312 XAF 1 XAF = 4.3258 TZS
25 Mar 2025 1 TZS = 0.2289 XAF 1 XAF = 4.3681 TZS
26 Mar 2025 1 TZS = 0.2286 XAF 1 XAF = 4.3739 TZS
27 Mar 2025 1 TZS = 0.2276 XAF 1 XAF = 4.3932 TZS
28 Mar 2025 1 TZS = 0.2298 XAF 1 XAF = 4.352 TZS
29 Mar 2025 1 TZS = 0.228 XAF 1 XAF = 4.3867 TZS
30 Mar 2025 1 TZS = 0.2312 XAF 1 XAF = 4.3249 TZS
31 Mar 2025 1 TZS = 0.2288 XAF 1 XAF = 4.3709 TZS

Apr 2025

TarihTZS-XAFXAF-TZS
01 Nis 2025 1 TZS = 0.2288 XAF 1 XAF = 4.3703 TZS
02 Nis 2025 1 TZS = 0.2295 XAF 1 XAF = 4.3582 TZS
03 Nis 2025 1 TZS = 0.228 XAF 1 XAF = 4.3851 TZS
04 Nis 2025 1 TZS = 0.2218 XAF 1 XAF = 4.5086 TZS
05 Nis 2025 1 TZS = 0.2223 XAF 1 XAF = 4.4985 TZS
06 Nis 2025 1 TZS = 0.2223 XAF 1 XAF = 4.4985 TZS
07 Nis 2025 1 TZS = 0.2225 XAF 1 XAF = 4.495 TZS
08 Nis 2025 1 TZS = 0.2241 XAF 1 XAF = 4.4629 TZS
09 Nis 2025 1 TZS = 0.2228 XAF 1 XAF = 4.4892 TZS
10 Nis 2025 1 TZS = 0.2227 XAF 1 XAF = 4.491 TZS
11 Nis 2025 1 TZS = 0.2195 XAF 1 XAF = 4.5553 TZS
12 Nis 2025 1 TZS = 0.2159 XAF 1 XAF = 4.6319 TZS
13 Nis 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6067 TZS
14 Nis 2025 1 TZS = 0.2169 XAF 1 XAF = 4.6099 TZS
15 Nis 2025 1 TZS = 0.2151 XAF 1 XAF = 4.6481 TZS
16 Nis 2025 1 TZS = 0.2163 XAF 1 XAF = 4.6226 TZS
17 Nis 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
18 Nis 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
19 Nis 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
20 Nis 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
21 Nis 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
22 Nis 2025 1 TZS = 0.2126 XAF 1 XAF = 4.703 TZS
23 Nis 2025 1 TZS = 0.2138 XAF 1 XAF = 4.6765 TZS
24 Nis 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6699 TZS
25 Nis 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6527 TZS
26 Nis 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
27 Nis 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
28 Nis 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
29 Nis 2025 1 TZS = 0.2144 XAF 1 XAF = 4.6632 TZS
30 Nis 2025 1 TZS = 0.2142 XAF 1 XAF = 4.6693 TZS

May 2025

TarihTZS-XAFXAF-TZS
01 May 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6524 TZS
02 May 2025 1 TZS = 0.2148 XAF 1 XAF = 4.6553 TZS
03 May 2025 1 TZS = 0.215 XAF 1 XAF = 4.652 TZS
04 May 2025 1 TZS = 0.215 XAF 1 XAF = 4.652 TZS
05 May 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6697 TZS
06 May 2025 1 TZS = 0.2152 XAF 1 XAF = 4.6471 TZS
07 May 2025 1 TZS = 0.2132 XAF 1 XAF = 4.6904 TZS
08 May 2025 1 TZS = 0.2158 XAF 1 XAF = 4.6337 TZS
09 May 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6266 TZS
10 May 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6265 TZS
11 May 2025 1 TZS = 0.2162 XAF 1 XAF = 4.6247 TZS
12 May 2025 1 TZS = 0.2193 XAF 1 XAF = 4.5595 TZS
13 May 2025 1 TZS = 0.2197 XAF 1 XAF = 4.5517 TZS
14 May 2025 1 TZS = 0.2168 XAF 1 XAF = 4.6122 TZS
15 May 2025 1 TZS = 0.2172 XAF 1 XAF = 4.6036 TZS
16 May 2025 1 TZS = 0.217 XAF 1 XAF = 4.6078 TZS
17 May 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6056 TZS
18 May 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6056 TZS
19 May 2025 1 TZS = 0.2164 XAF 1 XAF = 4.6202 TZS
20 May 2025 1 TZS = 0.2164 XAF 1 XAF = 4.622 TZS
21 May 2025 1 TZS = 0.2139 XAF 1 XAF = 4.6746 TZS
22 May 2025 1 TZS = 0.2151 XAF 1 XAF = 4.649 TZS
23 May 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6657 TZS
24 May 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6672 TZS
25 May 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6672 TZS
26 May 2025 1 TZS = 0.2138 XAF 1 XAF = 4.6772 TZS
27 May 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6655 TZS
28 May 2025 1 TZS = 0.2148 XAF 1 XAF = 4.6563 TZS
29 May 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6266 TZS
30 May 2025 1 TZS = 0.2151 XAF 1 XAF = 4.6498 TZS
31 May 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6567 TZS

Jun 2025

TarihTZS-XAFXAF-TZS
01 Haz 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6582 TZS
02 Haz 2025 1 TZS = 0.2131 XAF 1 XAF = 4.6924 TZS
03 Haz 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6711 TZS
04 Haz 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6536 TZS
05 Haz 2025 1 TZS = 0.214 XAF 1 XAF = 4.6726 TZS
06 Haz 2025 1 TZS = 0.2183 XAF 1 XAF = 4.5805 TZS
07 Haz 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6277 TZS
08 Haz 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6277 TZS
09 Haz 2025 1 TZS = 0.2184 XAF 1 XAF = 4.5785 TZS
10 Haz 2025 1 TZS = 0.2195 XAF 1 XAF = 4.5565 TZS
11 Haz 2025 1 TZS = 0.2202 XAF 1 XAF = 4.5411 TZS
12 Haz 2025 1 TZS = 0.2163 XAF 1 XAF = 4.6226 TZS
13 Haz 2025 1 TZS = 0.2203 XAF 1 XAF = 4.5388 TZS
14 Haz 2025 1 TZS = 0.2199 XAF 1 XAF = 4.5476 TZS

TZS-XAF ve XAF-TZS döviz kurları bilgisi

Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tanzanya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats