currencystats247.com

CurrencyStats247 > Döviz Kurları > TZS-UGX ve UGX-TZS döviz kurları - 2026

TZS-UGX ve UGX-TZS döviz kurları - 2026

TZS-UGX ve UGX-TZS döviz kurları

2026 yılı için TZS-UGX ve UGX-TZS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TZS = 1,424 UGX
1 UGX = 0,7023 TZS
1Y 2Y 3Y

Jan 2026

TarihTZS-UGXUGX-TZS
01 Oca 2026 1 TZS = 1.4667 UGX 1 UGX = 0.6818 TZS
02 Oca 2026 1 TZS = 1.4664 UGX 1 UGX = 0.6819 TZS
03 Oca 2026 1 TZS = 1.461 UGX 1 UGX = 0.6845 TZS
04 Oca 2026 1 TZS = 1.461 UGX 1 UGX = 0.6845 TZS
05 Oca 2026 1 TZS = 1.4597 UGX 1 UGX = 0.6851 TZS
06 Oca 2026 1 TZS = 1.4599 UGX 1 UGX = 0.685 TZS
07 Oca 2026 1 TZS = 1.4537 UGX 1 UGX = 0.6879 TZS
08 Oca 2026 1 TZS = 1.445 UGX 1 UGX = 0.692 TZS
09 Oca 2026 1 TZS = 1.439 UGX 1 UGX = 0.6949 TZS
10 Oca 2026 1 TZS = 1.4419 UGX 1 UGX = 0.6935 TZS
11 Oca 2026 1 TZS = 1.4407 UGX 1 UGX = 0.6941 TZS
12 Oca 2026 1 TZS = 1.4409 UGX 1 UGX = 0.694 TZS
13 Oca 2026 1 TZS = 1.4235 UGX 1 UGX = 0.7025 TZS
14 Oca 2026 1 TZS = 1.4225 UGX 1 UGX = 0.703 TZS
15 Oca 2026 1 TZS = 1.4112 UGX 1 UGX = 0.7086 TZS
16 Oca 2026 1 TZS = 1.4107 UGX 1 UGX = 0.7089 TZS
17 Oca 2026 1 TZS = 1.4108 UGX 1 UGX = 0.7088 TZS
18 Oca 2026 1 TZS = 1.4108 UGX 1 UGX = 0.7088 TZS
19 Oca 2026 1 TZS = 1.3794 UGX 1 UGX = 0.7249 TZS
20 Oca 2026 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
21 Oca 2026 1 TZS = 1.3641 UGX 1 UGX = 0.7331 TZS
22 Oca 2026 1 TZS = 1.3783 UGX 1 UGX = 0.7255 TZS
23 Oca 2026 1 TZS = 1.3803 UGX 1 UGX = 0.7245 TZS
24 Oca 2026 1 TZS = 1.3808 UGX 1 UGX = 0.7242 TZS
25 Oca 2026 1 TZS = 1.3808 UGX 1 UGX = 0.7242 TZS
26 Oca 2026 1 TZS = 1.3849 UGX 1 UGX = 0.7221 TZS
27 Oca 2026 1 TZS = 1.3959 UGX 1 UGX = 0.7164 TZS
28 Oca 2026 1 TZS = 1.4114 UGX 1 UGX = 0.7085 TZS
29 Oca 2026 1 TZS = 1.4076 UGX 1 UGX = 0.7104 TZS
30 Oca 2026 1 TZS = 1.3887 UGX 1 UGX = 0.7201 TZS
31 Oca 2026 1 TZS = 1.3992 UGX 1 UGX = 0.7147 TZS

Feb 2026

TarihTZS-UGXUGX-TZS
01 Şub 2026 1 TZS = 1.3884 UGX 1 UGX = 0.7202 TZS
02 Şub 2026 1 TZS = 1.382 UGX 1 UGX = 0.7236 TZS
03 Şub 2026 1 TZS = 1.3776 UGX 1 UGX = 0.7259 TZS
04 Şub 2026 1 TZS = 1.3791 UGX 1 UGX = 0.7251 TZS
05 Şub 2026 1 TZS = 1.3867 UGX 1 UGX = 0.7211 TZS
06 Şub 2026 1 TZS = 1.3818 UGX 1 UGX = 0.7237 TZS
07 Şub 2026 1 TZS = 1.3764 UGX 1 UGX = 0.7265 TZS
08 Şub 2026 1 TZS = 1.3764 UGX 1 UGX = 0.7265 TZS
09 Şub 2026 1 TZS = 1.3782 UGX 1 UGX = 0.7256 TZS
10 Şub 2026 1 TZS = 1.3743 UGX 1 UGX = 0.7276 TZS
11 Şub 2026 1 TZS = 1.3652 UGX 1 UGX = 0.7325 TZS
12 Şub 2026 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
13 Şub 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
14 Şub 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
15 Şub 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
16 Şub 2026 1 TZS = 1.357 UGX 1 UGX = 0.7369 TZS
17 Şub 2026 1 TZS = 1.3647 UGX 1 UGX = 0.7327 TZS
18 Şub 2026 1 TZS = 1.3696 UGX 1 UGX = 0.7301 TZS
19 Şub 2026 1 TZS = 1.3856 UGX 1 UGX = 0.7217 TZS
20 Şub 2026 1 TZS = 1.3969 UGX 1 UGX = 0.7159 TZS
21 Şub 2026 1 TZS = 1.3966 UGX 1 UGX = 0.716 TZS
22 Şub 2026 1 TZS = 1.3966 UGX 1 UGX = 0.716 TZS
23 Şub 2026 1 TZS = 1.4018 UGX 1 UGX = 0.7134 TZS
24 Şub 2026 1 TZS = 1.398 UGX 1 UGX = 0.7153 TZS
25 Şub 2026 1 TZS = 1.4046 UGX 1 UGX = 0.7119 TZS
26 Şub 2026 1 TZS = 1.408 UGX 1 UGX = 0.7102 TZS
27 Şub 2026 1 TZS = 1.4124 UGX 1 UGX = 0.708 TZS
28 Şub 2026 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS

Mar 2026

TarihTZS-UGXUGX-TZS
01 Mar 2026 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
02 Mar 2026 1 TZS = 1.4223 UGX 1 UGX = 0.7031 TZS
03 Mar 2026 1 TZS = 1.4525 UGX 1 UGX = 0.6885 TZS
04 Mar 2026 1 TZS = 1.4404 UGX 1 UGX = 0.6942 TZS
05 Mar 2026 1 TZS = 1.4358 UGX 1 UGX = 0.6965 TZS
06 Mar 2026 1 TZS = 1.4306 UGX 1 UGX = 0.699 TZS
07 Mar 2026 1 TZS = 1.4298 UGX 1 UGX = 0.6994 TZS
08 Mar 2026 1 TZS = 1.4298 UGX 1 UGX = 0.6994 TZS
09 Mar 2026 1 TZS = 1.4594 UGX 1 UGX = 0.6852 TZS
10 Mar 2026 1 TZS = 1.4283 UGX 1 UGX = 0.7001 TZS
11 Mar 2026 1 TZS = 1.4235 UGX 1 UGX = 0.7025 TZS
12 Mar 2026 1 TZS = 1.4385 UGX 1 UGX = 0.6951 TZS
13 Mar 2026 1 TZS = 1.4412 UGX 1 UGX = 0.6939 TZS
14 Mar 2026 1 TZS = 1.4433 UGX 1 UGX = 0.6928 TZS
15 Mar 2026 1 TZS = 1.4433 UGX 1 UGX = 0.6928 TZS
16 Mar 2026 1 TZS = 1.449 UGX 1 UGX = 0.6901 TZS
17 Mar 2026 1 TZS = 1.4436 UGX 1 UGX = 0.6927 TZS
18 Mar 2026 1 TZS = 1.4456 UGX 1 UGX = 0.6917 TZS
19 Mar 2026 1 TZS = 1.4558 UGX 1 UGX = 0.6869 TZS
20 Mar 2026 1 TZS = 1.4638 UGX 1 UGX = 0.6832 TZS
21 Mar 2026 1 TZS = 1.4538 UGX 1 UGX = 0.6878 TZS
22 Mar 2026 1 TZS = 1.4538 UGX 1 UGX = 0.6878 TZS
23 Mar 2026 1 TZS = 1.4622 UGX 1 UGX = 0.6839 TZS
24 Mar 2026 1 TZS = 1.4575 UGX 1 UGX = 0.6861 TZS
25 Mar 2026 1 TZS = 1.4405 UGX 1 UGX = 0.6942 TZS
26 Mar 2026 1 TZS = 1.4464 UGX 1 UGX = 0.6914 TZS
27 Mar 2026 1 TZS = 1.4446 UGX 1 UGX = 0.6922 TZS
28 Mar 2026 1 TZS = 1.446 UGX 1 UGX = 0.6915 TZS
29 Mar 2026 1 TZS = 1.4439 UGX 1 UGX = 0.6926 TZS
30 Mar 2026 1 TZS = 1.4601 UGX 1 UGX = 0.6849 TZS
31 Mar 2026 1 TZS = 1.4552 UGX 1 UGX = 0.6872 TZS

Apr 2026

TarihTZS-UGXUGX-TZS
01 Nis 2026 1 TZS = 1.4352 UGX 1 UGX = 0.6968 TZS
02 Nis 2026 1 TZS = 1.4404 UGX 1 UGX = 0.6943 TZS
03 Nis 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
04 Nis 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
05 Nis 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
06 Nis 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
07 Nis 2026 1 TZS = 1.4446 UGX 1 UGX = 0.6922 TZS
08 Nis 2026 1 TZS = 1.422 UGX 1 UGX = 0.7032 TZS
09 Nis 2026 1 TZS = 1.4192 UGX 1 UGX = 0.7046 TZS
10 Nis 2026 1 TZS = 1.4254 UGX 1 UGX = 0.7016 TZS
11 Nis 2026 1 TZS = 1.4259 UGX 1 UGX = 0.7013 TZS
12 Nis 2026 1 TZS = 1.4259 UGX 1 UGX = 0.7013 TZS
13 Nis 2026 1 TZS = 1.4393 UGX 1 UGX = 0.6948 TZS
14 Nis 2026 1 TZS = 1.426 UGX 1 UGX = 0.7013 TZS
15 Nis 2026 1 TZS = 1.424 UGX 1 UGX = 0.7023 TZS
16 Nis 2026 1 TZS = 1.4124 UGX 1 UGX = 0.708 TZS
17 Nis 2026 1 TZS = 1.4214 UGX 1 UGX = 0.7036 TZS
18 Nis 2026 1 TZS = 1.4271 UGX 1 UGX = 0.7007 TZS
19 Nis 2026 1 TZS = 1.4296 UGX 1 UGX = 0.6995 TZS
20 Nis 2026 1 TZS = 1.4245 UGX 1 UGX = 0.702 TZS
21 Nis 2026 1 TZS = 1.4193 UGX 1 UGX = 0.7046 TZS
22 Nis 2026 1 TZS = 1.4257 UGX 1 UGX = 0.7014 TZS
23 Nis 2026 1 TZS = 1.4299 UGX 1 UGX = 0.6993 TZS
24 Nis 2026 1 TZS = 1.4292 UGX 1 UGX = 0.6997 TZS
25 Nis 2026 1 TZS = 1.4315 UGX 1 UGX = 0.6986 TZS
26 Nis 2026 1 TZS = 1.4295 UGX 1 UGX = 0.6995 TZS
27 Nis 2026 1 TZS = 1.4301 UGX 1 UGX = 0.6993 TZS
28 Nis 2026 1 TZS = 1.4277 UGX 1 UGX = 0.7004 TZS
29 Nis 2026 1 TZS = 1.4332 UGX 1 UGX = 0.6978 TZS
30 Nis 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS

May 2026

TarihTZS-UGXUGX-TZS
01 May 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
02 May 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
03 May 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
04 May 2026 1 TZS = 1.4451 UGX 1 UGX = 0.692 TZS
05 May 2026 1 TZS = 1.4539 UGX 1 UGX = 0.6878 TZS
06 May 2026 1 TZS = 1.4503 UGX 1 UGX = 0.6895 TZS
07 May 2026 1 TZS = 1.4423 UGX 1 UGX = 0.6933 TZS
08 May 2026 1 TZS = 1.4384 UGX 1 UGX = 0.6952 TZS
09 May 2026 1 TZS = 1.4384 UGX 1 UGX = 0.6952 TZS
10 May 2026 1 TZS = 1.4384 UGX 1 UGX = 0.6952 TZS
11 May 2026 1 TZS = 1.4484 UGX 1 UGX = 0.6904 TZS
12 May 2026 1 TZS = 1.4414 UGX 1 UGX = 0.6938 TZS
13 May 2026 1 TZS = 1.4414 UGX 1 UGX = 0.6938 TZS
14 May 2026 1 TZS = 1.4379 UGX 1 UGX = 0.6955 TZS
15 May 2026 1 TZS = 1.4447 UGX 1 UGX = 0.6922 TZS
16 May 2026 1 TZS = 1.4386 UGX 1 UGX = 0.6951 TZS
17 May 2026 1 TZS = 1.4386 UGX 1 UGX = 0.6951 TZS
18 May 2026 1 TZS = 1.4469 UGX 1 UGX = 0.6911 TZS
19 May 2026 1 TZS = 1.4491 UGX 1 UGX = 0.6901 TZS
20 May 2026 1 TZS = 1.4494 UGX 1 UGX = 0.6899 TZS
21 May 2026 1 TZS = 1.4546 UGX 1 UGX = 0.6875 TZS
22 May 2026 1 TZS = 1.4485 UGX 1 UGX = 0.6904 TZS
23 May 2026 1 TZS = 1.4481 UGX 1 UGX = 0.6906 TZS
24 May 2026 1 TZS = 1.4481 UGX 1 UGX = 0.6906 TZS
25 May 2026 1 TZS = 1.4455 UGX 1 UGX = 0.6918 TZS
26 May 2026 1 TZS = 1.4435 UGX 1 UGX = 0.6927 TZS
27 May 2026 1 TZS = 1.4398 UGX 1 UGX = 0.6945 TZS
28 May 2026 1 TZS = 1.4329 UGX 1 UGX = 0.6979 TZS
29 May 2026 1 TZS = 1.4334 UGX 1 UGX = 0.6976 TZS

TZS-UGX ve UGX-TZS döviz kurları bilgisi

Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tanzanya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats