currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-ZWL ve ZWL-TWD döviz kurları - 2026

TWD-ZWL ve ZWL-TWD döviz kurları - 2026

TWD-ZWL ve ZWL-TWD döviz kurları

2026 yılı için TWD-ZWL ve ZWL-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TWD = 10,1831 ZWL
1 ZWL = 0,0982 TWD
1Y 2Y 3Y

Jan 2026

TarihTWD-ZWLZWL-TWD
01 Oca 2026 1 TWD = 10.2598 ZWL 1 ZWL = 0.0975 TWD
02 Oca 2026 1 TWD = 10.2479 ZWL 1 ZWL = 0.0976 TWD
03 Oca 2026 1 TWD = 10.2634 ZWL 1 ZWL = 0.0974 TWD
04 Oca 2026 1 TWD = 10.2634 ZWL 1 ZWL = 0.0974 TWD
05 Oca 2026 1 TWD = 10.2343 ZWL 1 ZWL = 0.0977 TWD
06 Oca 2026 1 TWD = 10.23 ZWL 1 ZWL = 0.0978 TWD
07 Oca 2026 1 TWD = 10.2411 ZWL 1 ZWL = 0.0976 TWD
08 Oca 2026 1 TWD = 10.2055 ZWL 1 ZWL = 0.098 TWD
09 Oca 2026 1 TWD = 10.2019 ZWL 1 ZWL = 0.098 TWD
10 Oca 2026 1 TWD = 10.1872 ZWL 1 ZWL = 0.0982 TWD
11 Oca 2026 1 TWD = 10.1872 ZWL 1 ZWL = 0.0982 TWD
12 Oca 2026 1 TWD = 10.1736 ZWL 1 ZWL = 0.0983 TWD
13 Oca 2026 1 TWD = 10.1878 ZWL 1 ZWL = 0.0982 TWD
14 Oca 2026 1 TWD = 10.1887 ZWL 1 ZWL = 0.0981 TWD
15 Oca 2026 1 TWD = 10.1994 ZWL 1 ZWL = 0.098 TWD
16 Oca 2026 1 TWD = 10.1896 ZWL 1 ZWL = 0.0981 TWD
17 Oca 2026 1 TWD = 10.1824 ZWL 1 ZWL = 0.0982 TWD
18 Oca 2026 1 TWD = 10.1824 ZWL 1 ZWL = 0.0982 TWD
19 Oca 2026 1 TWD = 10.2109 ZWL 1 ZWL = 0.0979 TWD
20 Oca 2026 1 TWD = 10.1828 ZWL 1 ZWL = 0.0982 TWD
21 Oca 2026 1 TWD = 10.1886 ZWL 1 ZWL = 0.0981 TWD
22 Oca 2026 1 TWD = 10.1828 ZWL 1 ZWL = 0.0982 TWD
23 Oca 2026 1 TWD = 10.1938 ZWL 1 ZWL = 0.0981 TWD
24 Oca 2026 1 TWD = 10.2594 ZWL 1 ZWL = 0.0975 TWD
25 Oca 2026 1 TWD = 10.2594 ZWL 1 ZWL = 0.0975 TWD
26 Oca 2026 1 TWD = 10.2238 ZWL 1 ZWL = 0.0978 TWD
27 Oca 2026 1 TWD = 10.2449 ZWL 1 ZWL = 0.0976 TWD
28 Oca 2026 1 TWD = 10.2777 ZWL 1 ZWL = 0.0973 TWD
29 Oca 2026 1 TWD = 10.2556 ZWL 1 ZWL = 0.0975 TWD
30 Oca 2026 1 TWD = 10.2323 ZWL 1 ZWL = 0.0977 TWD
31 Oca 2026 1 TWD = 10.1905 ZWL 1 ZWL = 0.0981 TWD

Feb 2026

TarihTWD-ZWLZWL-TWD
01 Şub 2026 1 TWD = 10.1905 ZWL 1 ZWL = 0.0981 TWD
02 Şub 2026 1 TWD = 10.1912 ZWL 1 ZWL = 0.0981 TWD
03 Şub 2026 1 TWD = 10.1949 ZWL 1 ZWL = 0.0981 TWD
04 Şub 2026 1 TWD = 10.2003 ZWL 1 ZWL = 0.098 TWD
05 Şub 2026 1 TWD = 10.1645 ZWL 1 ZWL = 0.0984 TWD
06 Şub 2026 1 TWD = 10.162 ZWL 1 ZWL = 0.0984 TWD
07 Şub 2026 1 TWD = 10.193 ZWL 1 ZWL = 0.0981 TWD
08 Şub 2026 1 TWD = 10.193 ZWL 1 ZWL = 0.0981 TWD
09 Şub 2026 1 TWD = 10.1895 ZWL 1 ZWL = 0.0981 TWD
10 Şub 2026 1 TWD = 10.2105 ZWL 1 ZWL = 0.0979 TWD
11 Şub 2026 1 TWD = 10.2558 ZWL 1 ZWL = 0.0975 TWD
12 Şub 2026 1 TWD = 10.2525 ZWL 1 ZWL = 0.0975 TWD
13 Şub 2026 1 TWD = 10.2456 ZWL 1 ZWL = 0.0976 TWD
14 Şub 2026 1 TWD = 10.26 ZWL 1 ZWL = 0.0975 TWD
15 Şub 2026 1 TWD = 10.26 ZWL 1 ZWL = 0.0975 TWD
16 Şub 2026 1 TWD = 10.2584 ZWL 1 ZWL = 0.0975 TWD
17 Şub 2026 1 TWD = 10.2588 ZWL 1 ZWL = 0.0975 TWD
18 Şub 2026 1 TWD = 10.2394 ZWL 1 ZWL = 0.0977 TWD
19 Şub 2026 1 TWD = 10.2007 ZWL 1 ZWL = 0.098 TWD
20 Şub 2026 1 TWD = 10.1901 ZWL 1 ZWL = 0.0981 TWD
21 Şub 2026 1 TWD = 10.2094 ZWL 1 ZWL = 0.0979 TWD
22 Şub 2026 1 TWD = 10.2094 ZWL 1 ZWL = 0.0979 TWD
23 Şub 2026 1 TWD = 10.2353 ZWL 1 ZWL = 0.0977 TWD
24 Şub 2026 1 TWD = 10.2477 ZWL 1 ZWL = 0.0976 TWD
25 Şub 2026 1 TWD = 10.2815 ZWL 1 ZWL = 0.0973 TWD
26 Şub 2026 1 TWD = 10.3081 ZWL 1 ZWL = 0.097 TWD
27 Şub 2026 1 TWD = 10.2602 ZWL 1 ZWL = 0.0975 TWD
28 Şub 2026 1 TWD = 10.2579 ZWL 1 ZWL = 0.0975 TWD

Mar 2026

TarihTWD-ZWLZWL-TWD
01 Mar 2026 1 TWD = 10.2579 ZWL 1 ZWL = 0.0975 TWD
02 Mar 2026 1 TWD = 10.1971 ZWL 1 ZWL = 0.0981 TWD
03 Mar 2026 1 TWD = 10.1471 ZWL 1 ZWL = 0.0986 TWD
04 Mar 2026 1 TWD = 10.1717 ZWL 1 ZWL = 0.0983 TWD
05 Mar 2026 1 TWD = 10.1293 ZWL 1 ZWL = 0.0987 TWD
06 Mar 2026 1 TWD = 10.1038 ZWL 1 ZWL = 0.099 TWD
07 Mar 2026 1 TWD = 10.1203 ZWL 1 ZWL = 0.0988 TWD
08 Mar 2026 1 TWD = 10.1203 ZWL 1 ZWL = 0.0988 TWD
09 Mar 2026 1 TWD = 10.1151 ZWL 1 ZWL = 0.0989 TWD
10 Mar 2026 1 TWD = 10.1266 ZWL 1 ZWL = 0.0988 TWD
11 Mar 2026 1 TWD = 10.1259 ZWL 1 ZWL = 0.0988 TWD
12 Mar 2026 1 TWD = 10.1208 ZWL 1 ZWL = 0.0988 TWD
13 Mar 2026 1 TWD = 10.0533 ZWL 1 ZWL = 0.0995 TWD
14 Mar 2026 1 TWD = 10.0017 ZWL 1 ZWL = 0.1 TWD
15 Mar 2026 1 TWD = 10.0017 ZWL 1 ZWL = 0.1 TWD
16 Mar 2026 1 TWD = 10.0756 ZWL 1 ZWL = 0.0993 TWD
17 Mar 2026 1 TWD = 10.0969 ZWL 1 ZWL = 0.099 TWD
18 Mar 2026 1 TWD = 10.0788 ZWL 1 ZWL = 0.0992 TWD
19 Mar 2026 1 TWD = 10.0803 ZWL 1 ZWL = 0.0992 TWD
20 Mar 2026 1 TWD = 10.0669 ZWL 1 ZWL = 0.0993 TWD
21 Mar 2026 1 TWD = 10.051 ZWL 1 ZWL = 0.0995 TWD
22 Mar 2026 1 TWD = 10.051 ZWL 1 ZWL = 0.0995 TWD
23 Mar 2026 1 TWD = 10.0801 ZWL 1 ZWL = 0.0992 TWD
24 Mar 2026 1 TWD = 10.0675 ZWL 1 ZWL = 0.0993 TWD
25 Mar 2026 1 TWD = 10.0868 ZWL 1 ZWL = 0.0991 TWD
26 Mar 2026 1 TWD = 10.0902 ZWL 1 ZWL = 0.0991 TWD
27 Mar 2026 1 TWD = 10.074 ZWL 1 ZWL = 0.0993 TWD
28 Mar 2026 1 TWD = 10.0485 ZWL 1 ZWL = 0.0995 TWD
29 Mar 2026 1 TWD = 10.0485 ZWL 1 ZWL = 0.0995 TWD
30 Mar 2026 1 TWD = 10.0664 ZWL 1 ZWL = 0.0993 TWD
31 Mar 2026 1 TWD = 10.0669 ZWL 1 ZWL = 0.0993 TWD

Apr 2026

TarihTWD-ZWLZWL-TWD
01 Nis 2026 1 TWD = 10.0729 ZWL 1 ZWL = 0.0993 TWD
02 Nis 2026 1 TWD = 10.0663 ZWL 1 ZWL = 0.0993 TWD
03 Nis 2026 1 TWD = 10.0797 ZWL 1 ZWL = 0.0992 TWD
04 Nis 2026 1 TWD = 10.064 ZWL 1 ZWL = 0.0994 TWD
05 Nis 2026 1 TWD = 10.064 ZWL 1 ZWL = 0.0994 TWD
06 Nis 2026 1 TWD = 10.0863 ZWL 1 ZWL = 0.0991 TWD
07 Nis 2026 1 TWD = 10.0735 ZWL 1 ZWL = 0.0993 TWD
08 Nis 2026 1 TWD = 10.1476 ZWL 1 ZWL = 0.0985 TWD
09 Nis 2026 1 TWD = 10.1231 ZWL 1 ZWL = 0.0988 TWD
10 Nis 2026 1 TWD = 10.1352 ZWL 1 ZWL = 0.0987 TWD
11 Nis 2026 1 TWD = 10.1443 ZWL 1 ZWL = 0.0986 TWD
12 Nis 2026 1 TWD = 10.1443 ZWL 1 ZWL = 0.0986 TWD
13 Nis 2026 1 TWD = 10.1253 ZWL 1 ZWL = 0.0988 TWD
14 Nis 2026 1 TWD = 10.1984 ZWL 1 ZWL = 0.0981 TWD
15 Nis 2026 1 TWD = 10.173 ZWL 1 ZWL = 0.0983 TWD
16 Nis 2026 1 TWD = 10.1958 ZWL 1 ZWL = 0.0981 TWD
17 Nis 2026 1 TWD = 10.2026 ZWL 1 ZWL = 0.098 TWD
18 Nis 2026 1 TWD = 10.2286 ZWL 1 ZWL = 0.0978 TWD
19 Nis 2026 1 TWD = 10.2286 ZWL 1 ZWL = 0.0978 TWD
20 Nis 2026 1 TWD = 10.2351 ZWL 1 ZWL = 0.0977 TWD
21 Nis 2026 1 TWD = 10.2429 ZWL 1 ZWL = 0.0976 TWD
22 Nis 2026 1 TWD = 10.2195 ZWL 1 ZWL = 0.0979 TWD
23 Nis 2026 1 TWD = 10.2052 ZWL 1 ZWL = 0.098 TWD
24 Nis 2026 1 TWD = 10.2343 ZWL 1 ZWL = 0.0977 TWD
25 Nis 2026 1 TWD = 10.2276 ZWL 1 ZWL = 0.0978 TWD
26 Nis 2026 1 TWD = 10.2276 ZWL 1 ZWL = 0.0978 TWD
27 Nis 2026 1 TWD = 10.2461 ZWL 1 ZWL = 0.0976 TWD
28 Nis 2026 1 TWD = 10.1991 ZWL 1 ZWL = 0.098 TWD
29 Nis 2026 1 TWD = 10.192 ZWL 1 ZWL = 0.0981 TWD
30 Nis 2026 1 TWD = 10.1921 ZWL 1 ZWL = 0.0981 TWD

May 2026

TarihTWD-ZWLZWL-TWD
01 May 2026 1 TWD = 10.1694 ZWL 1 ZWL = 0.0983 TWD
02 May 2026 1 TWD = 10.1804 ZWL 1 ZWL = 0.0982 TWD
03 May 2026 1 TWD = 10.1804 ZWL 1 ZWL = 0.0982 TWD
04 May 2026 1 TWD = 10.1763 ZWL 1 ZWL = 0.0983 TWD
05 May 2026 1 TWD = 10.1878 ZWL 1 ZWL = 0.0982 TWD
06 May 2026 1 TWD = 10.2513 ZWL 1 ZWL = 0.0975 TWD
07 May 2026 1 TWD = 10.2504 ZWL 1 ZWL = 0.0976 TWD
08 May 2026 1 TWD = 10.2566 ZWL 1 ZWL = 0.0975 TWD
09 May 2026 1 TWD = 10.2823 ZWL 1 ZWL = 0.0973 TWD
10 May 2026 1 TWD = 10.2823 ZWL 1 ZWL = 0.0973 TWD
11 May 2026 1 TWD = 10.2571 ZWL 1 ZWL = 0.0975 TWD
12 May 2026 1 TWD = 10.2136 ZWL 1 ZWL = 0.0979 TWD
13 May 2026 1 TWD = 10.2122 ZWL 1 ZWL = 0.0979 TWD
14 May 2026 1 TWD = 10.2122 ZWL 1 ZWL = 0.0979 TWD
15 May 2026 1 TWD = 10.2042 ZWL 1 ZWL = 0.098 TWD
16 May 2026 1 TWD = 10.1974 ZWL 1 ZWL = 0.0981 TWD
17 May 2026 1 TWD = 10.1974 ZWL 1 ZWL = 0.0981 TWD
18 May 2026 1 TWD = 10.1863 ZWL 1 ZWL = 0.0982 TWD
19 May 2026 1 TWD = 10.1657 ZWL 1 ZWL = 0.0984 TWD
20 May 2026 1 TWD = 10.1837 ZWL 1 ZWL = 0.0982 TWD
21 May 2026 1 TWD = 10.2036 ZWL 1 ZWL = 0.098 TWD
22 May 2026 1 TWD = 10.2305 ZWL 1 ZWL = 0.0977 TWD
23 May 2026 1 TWD = 10.237 ZWL 1 ZWL = 0.0977 TWD
24 May 2026 1 TWD = 10.237 ZWL 1 ZWL = 0.0977 TWD
25 May 2026 1 TWD = 10.2452 ZWL 1 ZWL = 0.0976 TWD
26 May 2026 1 TWD = 10.2397 ZWL 1 ZWL = 0.0977 TWD
27 May 2026 1 TWD = 10.2545 ZWL 1 ZWL = 0.0975 TWD
28 May 2026 1 TWD = 10.2444 ZWL 1 ZWL = 0.0976 TWD
29 May 2026 1 TWD = 10.2632 ZWL 1 ZWL = 0.0974 TWD

TWD-ZWL ve ZWL-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats