currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-ZWL ve ZWL-TWD döviz kurları - 2025

TWD-ZWL ve ZWL-TWD döviz kurları - 2025

TWD-ZWL ve ZWL-TWD döviz kurları

2025 yılı için TWD-ZWL ve ZWL-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TWD = 10,034 ZWL
1 ZWL = 0,0997 TWD
1Y 2Y 3Y

Jan 2025

TarihTWD-ZWLZWL-TWD
01 Oca 2025 1 TWD = 9.8105 ZWL 1 ZWL = 0.1019 TWD
02 Oca 2025 1 TWD = 9.7878 ZWL 1 ZWL = 0.1022 TWD
03 Oca 2025 1 TWD = 9.7796 ZWL 1 ZWL = 0.1023 TWD
04 Oca 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
05 Oca 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
06 Oca 2025 1 TWD = 9.8338 ZWL 1 ZWL = 0.1017 TWD
07 Oca 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
08 Oca 2025 1 TWD = 9.7944 ZWL 1 ZWL = 0.1021 TWD
09 Oca 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
10 Oca 2025 1 TWD = 9.7721 ZWL 1 ZWL = 0.1023 TWD
11 Oca 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
12 Oca 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
13 Oca 2025 1 TWD = 9.7354 ZWL 1 ZWL = 0.1027 TWD
14 Oca 2025 1 TWD = 9.7538 ZWL 1 ZWL = 0.1025 TWD
15 Oca 2025 1 TWD = 9.7597 ZWL 1 ZWL = 0.1025 TWD
16 Oca 2025 1 TWD = 9.7826 ZWL 1 ZWL = 0.1022 TWD
17 Oca 2025 1 TWD = 9.7803 ZWL 1 ZWL = 0.1022 TWD
18 Oca 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
19 Oca 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
20 Oca 2025 1 TWD = 9.8203 ZWL 1 ZWL = 0.1018 TWD
21 Oca 2025 1 TWD = 9.8308 ZWL 1 ZWL = 0.1017 TWD
22 Oca 2025 1 TWD = 9.8401 ZWL 1 ZWL = 0.1016 TWD
23 Oca 2025 1 TWD = 9.8207 ZWL 1 ZWL = 0.1018 TWD
24 Oca 2025 1 TWD = 9.8361 ZWL 1 ZWL = 0.1017 TWD
25 Oca 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
26 Oca 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
27 Oca 2025 1 TWD = 9.8096 ZWL 1 ZWL = 0.1019 TWD
28 Oca 2025 1 TWD = 9.777 ZWL 1 ZWL = 0.1023 TWD
29 Oca 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
30 Oca 2025 1 TWD = 9.8115 ZWL 1 ZWL = 0.1019 TWD
31 Oca 2025 1 TWD = 9.7887 ZWL 1 ZWL = 0.1022 TWD

Feb 2025

TarihTWD-ZWLZWL-TWD
01 Şub 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
02 Şub 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
03 Şub 2025 1 TWD = 9.7555 ZWL 1 ZWL = 0.1025 TWD
04 Şub 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
05 Şub 2025 1 TWD = 9.8099 ZWL 1 ZWL = 0.1019 TWD
06 Şub 2025 1 TWD = 9.8072 ZWL 1 ZWL = 0.102 TWD
07 Şub 2025 1 TWD = 9.8265 ZWL 1 ZWL = 0.1018 TWD
08 Şub 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
09 Şub 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
10 Şub 2025 1 TWD = 9.8205 ZWL 1 ZWL = 0.1018 TWD
11 Şub 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
12 Şub 2025 1 TWD = 9.8018 ZWL 1 ZWL = 0.102 TWD
13 Şub 2025 1 TWD = 9.8135 ZWL 1 ZWL = 0.1019 TWD
14 Şub 2025 1 TWD = 9.8434 ZWL 1 ZWL = 0.1016 TWD
15 Şub 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
16 Şub 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
17 Şub 2025 1 TWD = 9.8367 ZWL 1 ZWL = 0.1017 TWD
18 Şub 2025 1 TWD = 9.8317 ZWL 1 ZWL = 0.1017 TWD
19 Şub 2025 1 TWD = 9.8218 ZWL 1 ZWL = 0.1018 TWD
20 Şub 2025 1 TWD = 9.8249 ZWL 1 ZWL = 0.1018 TWD
21 Şub 2025 1 TWD = 9.8259 ZWL 1 ZWL = 0.1018 TWD
22 Şub 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
23 Şub 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
24 Şub 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
25 Şub 2025 1 TWD = 9.8181 ZWL 1 ZWL = 0.1019 TWD
26 Şub 2025 1 TWD = 9.8214 ZWL 1 ZWL = 0.1018 TWD
27 Şub 2025 1 TWD = 9.8183 ZWL 1 ZWL = 0.1019 TWD
28 Şub 2025 1 TWD = 9.7917 ZWL 1 ZWL = 0.1021 TWD

Mar 2025

TarihTWD-ZWLZWL-TWD
01 Mar 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
02 Mar 2025 1 TWD = 9.773 ZWL 1 ZWL = 0.1023 TWD
03 Mar 2025 1 TWD = 9.7755 ZWL 1 ZWL = 0.1023 TWD
04 Mar 2025 1 TWD = 9.8094 ZWL 1 ZWL = 0.1019 TWD
05 Mar 2025 1 TWD = 9.8066 ZWL 1 ZWL = 0.102 TWD
06 Mar 2025 1 TWD = 9.7938 ZWL 1 ZWL = 0.1021 TWD
07 Mar 2025 1 TWD = 9.8219 ZWL 1 ZWL = 0.1018 TWD
08 Mar 2025 1 TWD = 9.8091 ZWL 1 ZWL = 0.1019 TWD
09 Mar 2025 1 TWD = 9.8045 ZWL 1 ZWL = 0.102 TWD
10 Mar 2025 1 TWD = 9.7952 ZWL 1 ZWL = 0.1021 TWD
11 Mar 2025 1 TWD = 9.7863 ZWL 1 ZWL = 0.1022 TWD
12 Mar 2025 1 TWD = 9.7673 ZWL 1 ZWL = 0.1024 TWD
13 Mar 2025 1 TWD = 9.7651 ZWL 1 ZWL = 0.1024 TWD
14 Mar 2025 1 TWD = 9.7619 ZWL 1 ZWL = 0.1024 TWD
15 Mar 2025 1 TWD = 9.775 ZWL 1 ZWL = 0.1023 TWD
16 Mar 2025 1 TWD = 9.7652 ZWL 1 ZWL = 0.1024 TWD
17 Mar 2025 1 TWD = 9.7577 ZWL 1 ZWL = 0.1025 TWD
18 Mar 2025 1 TWD = 9.7678 ZWL 1 ZWL = 0.1024 TWD
19 Mar 2025 1 TWD = 9.7567 ZWL 1 ZWL = 0.1025 TWD
20 Mar 2025 1 TWD = 9.7452 ZWL 1 ZWL = 0.1026 TWD
21 Mar 2025 1 TWD = 9.7528 ZWL 1 ZWL = 0.1025 TWD
22 Mar 2025 1 TWD = 9.7604 ZWL 1 ZWL = 0.1025 TWD
23 Mar 2025 1 TWD = 9.747 ZWL 1 ZWL = 0.1026 TWD
24 Mar 2025 1 TWD = 9.7473 ZWL 1 ZWL = 0.1026 TWD
25 Mar 2025 1 TWD = 9.7457 ZWL 1 ZWL = 0.1026 TWD
26 Mar 2025 1 TWD = 9.7311 ZWL 1 ZWL = 0.1028 TWD
27 Mar 2025 1 TWD = 9.7212 ZWL 1 ZWL = 0.1029 TWD
28 Mar 2025 1 TWD = 9.7128 ZWL 1 ZWL = 0.103 TWD
29 Mar 2025 1 TWD = 9.7065 ZWL 1 ZWL = 0.103 TWD
30 Mar 2025 1 TWD = 9.6892 ZWL 1 ZWL = 0.1032 TWD
31 Mar 2025 1 TWD = 9.6944 ZWL 1 ZWL = 0.1032 TWD

Apr 2025

TarihTWD-ZWLZWL-TWD
01 Nis 2025 1 TWD = 9.6945 ZWL 1 ZWL = 0.1032 TWD
02 Nis 2025 1 TWD = 9.7136 ZWL 1 ZWL = 0.1029 TWD
03 Nis 2025 1 TWD = 9.7214 ZWL 1 ZWL = 0.1029 TWD
04 Nis 2025 1 TWD = 9.7553 ZWL 1 ZWL = 0.1025 TWD
05 Nis 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD
06 Nis 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD
07 Nis 2025 1 TWD = 9.7447 ZWL 1 ZWL = 0.1026 TWD
08 Nis 2025 1 TWD = 9.7478 ZWL 1 ZWL = 0.1026 TWD
09 Nis 2025 1 TWD = 9.784 ZWL 1 ZWL = 0.1022 TWD
10 Nis 2025 1 TWD = 9.7974 ZWL 1 ZWL = 0.1021 TWD
11 Nis 2025 1 TWD = 9.8156 ZWL 1 ZWL = 0.1019 TWD
12 Nis 2025 1 TWD = 9.9453 ZWL 1 ZWL = 0.1006 TWD
13 Nis 2025 1 TWD = 9.9356 ZWL 1 ZWL = 0.1006 TWD
14 Nis 2025 1 TWD = 9.937 ZWL 1 ZWL = 0.1006 TWD
15 Nis 2025 1 TWD = 9.9196 ZWL 1 ZWL = 0.1008 TWD
16 Nis 2025 1 TWD = 9.9104 ZWL 1 ZWL = 0.1009 TWD
17 Nis 2025 1 TWD = 9.9217 ZWL 1 ZWL = 0.1008 TWD
18 Nis 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
19 Nis 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
20 Nis 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
21 Nis 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
22 Nis 2025 1 TWD = 9.9069 ZWL 1 ZWL = 0.1009 TWD
23 Nis 2025 1 TWD = 9.9101 ZWL 1 ZWL = 0.1009 TWD
24 Nis 2025 1 TWD = 9.9022 ZWL 1 ZWL = 0.101 TWD
25 Nis 2025 1 TWD = 9.897 ZWL 1 ZWL = 0.101 TWD
26 Nis 2025 1 TWD = 9.8921 ZWL 1 ZWL = 0.1011 TWD
27 Nis 2025 1 TWD = 9.8922 ZWL 1 ZWL = 0.1011 TWD
28 Nis 2025 1 TWD = 9.9098 ZWL 1 ZWL = 0.1009 TWD
29 Nis 2025 1 TWD = 9.9684 ZWL 1 ZWL = 0.1003 TWD
30 Nis 2025 1 TWD = 10.052 ZWL 1 ZWL = 0.0995 TWD

May 2025

TarihTWD-ZWLZWL-TWD
01 May 2025 1 TWD = 10.0397 ZWL 1 ZWL = 0.0996 TWD
02 May 2025 1 TWD = 10.5799 ZWL 1 ZWL = 0.0945 TWD
03 May 2025 1 TWD = 10.482 ZWL 1 ZWL = 0.0954 TWD
04 May 2025 1 TWD = 10.482 ZWL 1 ZWL = 0.0954 TWD
05 May 2025 1 TWD = 11.0179 ZWL 1 ZWL = 0.0908 TWD
06 May 2025 1 TWD = 10.6989 ZWL 1 ZWL = 0.0935 TWD
07 May 2025 1 TWD = 10.6373 ZWL 1 ZWL = 0.094 TWD
08 May 2025 1 TWD = 10.66 ZWL 1 ZWL = 0.0938 TWD
09 May 2025 1 TWD = 10.661 ZWL 1 ZWL = 0.0938 TWD
10 May 2025 1 TWD = 10.6406 ZWL 1 ZWL = 0.094 TWD
11 May 2025 1 TWD = 10.6406 ZWL 1 ZWL = 0.094 TWD
12 May 2025 1 TWD = 10.5879 ZWL 1 ZWL = 0.0944 TWD
13 May 2025 1 TWD = 10.5685 ZWL 1 ZWL = 0.0946 TWD
14 May 2025 1 TWD = 10.6255 ZWL 1 ZWL = 0.0941 TWD
15 May 2025 1 TWD = 10.6667 ZWL 1 ZWL = 0.0938 TWD
16 May 2025 1 TWD = 10.6755 ZWL 1 ZWL = 0.0937 TWD
17 May 2025 1 TWD = 10.656 ZWL 1 ZWL = 0.0938 TWD
18 May 2025 1 TWD = 10.656 ZWL 1 ZWL = 0.0938 TWD
19 May 2025 1 TWD = 10.6807 ZWL 1 ZWL = 0.0936 TWD
20 May 2025 1 TWD = 10.6686 ZWL 1 ZWL = 0.0937 TWD
21 May 2025 1 TWD = 10.7034 ZWL 1 ZWL = 0.0934 TWD
22 May 2025 1 TWD = 10.7288 ZWL 1 ZWL = 0.0932 TWD
23 May 2025 1 TWD = 10.7376 ZWL 1 ZWL = 0.0931 TWD
24 May 2025 1 TWD = 10.7432 ZWL 1 ZWL = 0.0931 TWD
25 May 2025 1 TWD = 10.7432 ZWL 1 ZWL = 0.0931 TWD
26 May 2025 1 TWD = 10.7432 ZWL 1 ZWL = 0.0931 TWD
27 May 2025 1 TWD = 10.7179 ZWL 1 ZWL = 0.0933 TWD
28 May 2025 1 TWD = 10.7677 ZWL 1 ZWL = 0.0929 TWD
29 May 2025 1 TWD = 10.7905 ZWL 1 ZWL = 0.0927 TWD
30 May 2025 1 TWD = 10.7809 ZWL 1 ZWL = 0.0928 TWD
31 May 2025 1 TWD = 10.7631 ZWL 1 ZWL = 0.0929 TWD

Jun 2025

TarihTWD-ZWLZWL-TWD
01 Haz 2025 1 TWD = 10.7631 ZWL 1 ZWL = 0.0929 TWD
02 Haz 2025 1 TWD = 10.7348 ZWL 1 ZWL = 0.0932 TWD
03 Haz 2025 1 TWD = 10.7287 ZWL 1 ZWL = 0.0932 TWD
04 Haz 2025 1 TWD = 10.7392 ZWL 1 ZWL = 0.0931 TWD
05 Haz 2025 1 TWD = 10.7619 ZWL 1 ZWL = 0.0929 TWD
06 Haz 2025 1 TWD = 10.7525 ZWL 1 ZWL = 0.093 TWD
07 Haz 2025 1 TWD = 10.7575 ZWL 1 ZWL = 0.093 TWD
08 Haz 2025 1 TWD = 10.7575 ZWL 1 ZWL = 0.093 TWD
09 Haz 2025 1 TWD = 10.7514 ZWL 1 ZWL = 0.093 TWD
10 Haz 2025 1 TWD = 10.7549 ZWL 1 ZWL = 0.093 TWD
11 Haz 2025 1 TWD = 10.7771 ZWL 1 ZWL = 0.0928 TWD
12 Haz 2025 1 TWD = 10.9262 ZWL 1 ZWL = 0.0915 TWD
13 Haz 2025 1 TWD = 10.8808 ZWL 1 ZWL = 0.0919 TWD
14 Haz 2025 1 TWD = 10.9077 ZWL 1 ZWL = 0.0917 TWD

TWD-ZWL ve ZWL-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats