currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-ZMW ve ZMW-TWD döviz kurları - 2026

TWD-ZMW ve ZMW-TWD döviz kurları - 2026

TWD-ZMW ve ZMW-TWD döviz kurları

2026 yılı için TWD-ZMW ve ZMW-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TWD = 0,6081 ZMW
1 ZMW = 1,6444 TWD
1Y 2Y 3Y

Jan 2026

TarihTWD-ZMWZMW-TWD
01 Oca 2026 1 TWD = 0.7071 ZMW 1 ZMW = 1.4143 TWD
02 Oca 2026 1 TWD = 0.7023 ZMW 1 ZMW = 1.4238 TWD
03 Oca 2026 1 TWD = 0.7031 ZMW 1 ZMW = 1.4223 TWD
04 Oca 2026 1 TWD = 0.7031 ZMW 1 ZMW = 1.4223 TWD
05 Oca 2026 1 TWD = 0.6746 ZMW 1 ZMW = 1.4824 TWD
06 Oca 2026 1 TWD = 0.6645 ZMW 1 ZMW = 1.5049 TWD
07 Oca 2026 1 TWD = 0.6356 ZMW 1 ZMW = 1.5733 TWD
08 Oca 2026 1 TWD = 0.6286 ZMW 1 ZMW = 1.5909 TWD
09 Oca 2026 1 TWD = 0.614 ZMW 1 ZMW = 1.6287 TWD
10 Oca 2026 1 TWD = 0.6131 ZMW 1 ZMW = 1.6311 TWD
11 Oca 2026 1 TWD = 0.6135 ZMW 1 ZMW = 1.6301 TWD
12 Oca 2026 1 TWD = 0.6135 ZMW 1 ZMW = 1.6299 TWD
13 Oca 2026 1 TWD = 0.6163 ZMW 1 ZMW = 1.6226 TWD
14 Oca 2026 1 TWD = 0.6241 ZMW 1 ZMW = 1.6023 TWD
15 Oca 2026 1 TWD = 0.6263 ZMW 1 ZMW = 1.5968 TWD
16 Oca 2026 1 TWD = 0.6352 ZMW 1 ZMW = 1.5742 TWD
17 Oca 2026 1 TWD = 0.6356 ZMW 1 ZMW = 1.5733 TWD
18 Oca 2026 1 TWD = 0.6356 ZMW 1 ZMW = 1.5733 TWD
19 Oca 2026 1 TWD = 0.6348 ZMW 1 ZMW = 1.5753 TWD
20 Oca 2026 1 TWD = 0.6329 ZMW 1 ZMW = 1.5799 TWD
21 Oca 2026 1 TWD = 0.6365 ZMW 1 ZMW = 1.5712 TWD
22 Oca 2026 1 TWD = 0.6315 ZMW 1 ZMW = 1.5835 TWD
23 Oca 2026 1 TWD = 0.621 ZMW 1 ZMW = 1.6103 TWD
24 Oca 2026 1 TWD = 0.6203 ZMW 1 ZMW = 1.6122 TWD
25 Oca 2026 1 TWD = 0.6203 ZMW 1 ZMW = 1.6122 TWD
26 Oca 2026 1 TWD = 0.62 ZMW 1 ZMW = 1.6129 TWD
27 Oca 2026 1 TWD = 0.6274 ZMW 1 ZMW = 1.5939 TWD
28 Oca 2026 1 TWD = 0.6341 ZMW 1 ZMW = 1.5771 TWD
29 Oca 2026 1 TWD = 0.6334 ZMW 1 ZMW = 1.5789 TWD
30 Oca 2026 1 TWD = 0.6237 ZMW 1 ZMW = 1.6032 TWD
31 Oca 2026 1 TWD = 0.6259 ZMW 1 ZMW = 1.5977 TWD

Feb 2026

TarihTWD-ZMWZMW-TWD
01 Şub 2026 1 TWD = 0.626 ZMW 1 ZMW = 1.5974 TWD
02 Şub 2026 1 TWD = 0.6218 ZMW 1 ZMW = 1.6083 TWD
03 Şub 2026 1 TWD = 0.6211 ZMW 1 ZMW = 1.6102 TWD
04 Şub 2026 1 TWD = 0.6198 ZMW 1 ZMW = 1.6135 TWD
05 Şub 2026 1 TWD = 0.5865 ZMW 1 ZMW = 1.7049 TWD
06 Şub 2026 1 TWD = 0.5878 ZMW 1 ZMW = 1.7012 TWD
07 Şub 2026 1 TWD = 0.5879 ZMW 1 ZMW = 1.7011 TWD
08 Şub 2026 1 TWD = 0.5879 ZMW 1 ZMW = 1.7011 TWD
09 Şub 2026 1 TWD = 0.5979 ZMW 1 ZMW = 1.6726 TWD
10 Şub 2026 1 TWD = 0.6031 ZMW 1 ZMW = 1.6581 TWD
11 Şub 2026 1 TWD = 0.6061 ZMW 1 ZMW = 1.6499 TWD
12 Şub 2026 1 TWD = 0.5908 ZMW 1 ZMW = 1.6926 TWD
13 Şub 2026 1 TWD = 0.5784 ZMW 1 ZMW = 1.729 TWD
14 Şub 2026 1 TWD = 0.5785 ZMW 1 ZMW = 1.7286 TWD
15 Şub 2026 1 TWD = 0.5785 ZMW 1 ZMW = 1.7286 TWD
16 Şub 2026 1 TWD = 0.5856 ZMW 1 ZMW = 1.7076 TWD
17 Şub 2026 1 TWD = 0.5892 ZMW 1 ZMW = 1.6972 TWD
18 Şub 2026 1 TWD = 0.5946 ZMW 1 ZMW = 1.6818 TWD
19 Şub 2026 1 TWD = 0.5954 ZMW 1 ZMW = 1.6795 TWD
20 Şub 2026 1 TWD = 0.5993 ZMW 1 ZMW = 1.6686 TWD
21 Şub 2026 1 TWD = 0.599 ZMW 1 ZMW = 1.6694 TWD
22 Şub 2026 1 TWD = 0.599 ZMW 1 ZMW = 1.6694 TWD
23 Şub 2026 1 TWD = 0.6011 ZMW 1 ZMW = 1.6635 TWD
24 Şub 2026 1 TWD = 0.5994 ZMW 1 ZMW = 1.6684 TWD
25 Şub 2026 1 TWD = 0.6015 ZMW 1 ZMW = 1.6625 TWD
26 Şub 2026 1 TWD = 0.5992 ZMW 1 ZMW = 1.6688 TWD
27 Şub 2026 1 TWD = 0.6018 ZMW 1 ZMW = 1.6617 TWD
28 Şub 2026 1 TWD = 0.601 ZMW 1 ZMW = 1.664 TWD

Mar 2026

TarihTWD-ZMWZMW-TWD
01 Mar 2026 1 TWD = 0.601 ZMW 1 ZMW = 1.664 TWD
02 Mar 2026 1 TWD = 0.6055 ZMW 1 ZMW = 1.6514 TWD
03 Mar 2026 1 TWD = 0.6024 ZMW 1 ZMW = 1.6599 TWD
04 Mar 2026 1 TWD = 0.6053 ZMW 1 ZMW = 1.6522 TWD
05 Mar 2026 1 TWD = 0.6055 ZMW 1 ZMW = 1.6515 TWD
06 Mar 2026 1 TWD = 0.6068 ZMW 1 ZMW = 1.648 TWD
07 Mar 2026 1 TWD = 0.6044 ZMW 1 ZMW = 1.6544 TWD
08 Mar 2026 1 TWD = 0.6044 ZMW 1 ZMW = 1.6544 TWD
09 Mar 2026 1 TWD = 0.6071 ZMW 1 ZMW = 1.6471 TWD
10 Mar 2026 1 TWD = 0.6106 ZMW 1 ZMW = 1.6377 TWD
11 Mar 2026 1 TWD = 0.6115 ZMW 1 ZMW = 1.6352 TWD
12 Mar 2026 1 TWD = 0.6112 ZMW 1 ZMW = 1.6361 TWD
13 Mar 2026 1 TWD = 0.6079 ZMW 1 ZMW = 1.6449 TWD
14 Mar 2026 1 TWD = 0.6045 ZMW 1 ZMW = 1.6542 TWD
15 Mar 2026 1 TWD = 0.6045 ZMW 1 ZMW = 1.6542 TWD
16 Mar 2026 1 TWD = 0.6092 ZMW 1 ZMW = 1.6414 TWD
17 Mar 2026 1 TWD = 0.6111 ZMW 1 ZMW = 1.6364 TWD
18 Mar 2026 1 TWD = 0.613 ZMW 1 ZMW = 1.6313 TWD
19 Mar 2026 1 TWD = 0.6131 ZMW 1 ZMW = 1.6311 TWD
20 Mar 2026 1 TWD = 0.6103 ZMW 1 ZMW = 1.6386 TWD
21 Mar 2026 1 TWD = 0.6084 ZMW 1 ZMW = 1.6436 TWD
22 Mar 2026 1 TWD = 0.6084 ZMW 1 ZMW = 1.6436 TWD
23 Mar 2026 1 TWD = 0.6056 ZMW 1 ZMW = 1.6512 TWD
24 Mar 2026 1 TWD = 0.5918 ZMW 1 ZMW = 1.6896 TWD
25 Mar 2026 1 TWD = 0.5869 ZMW 1 ZMW = 1.7038 TWD
26 Mar 2026 1 TWD = 0.5879 ZMW 1 ZMW = 1.7008 TWD
27 Mar 2026 1 TWD = 0.589 ZMW 1 ZMW = 1.6978 TWD
28 Mar 2026 1 TWD = 0.5875 ZMW 1 ZMW = 1.7021 TWD
29 Mar 2026 1 TWD = 0.5855 ZMW 1 ZMW = 1.7078 TWD
30 Mar 2026 1 TWD = 0.5932 ZMW 1 ZMW = 1.6859 TWD
31 Mar 2026 1 TWD = 0.5973 ZMW 1 ZMW = 1.6742 TWD

Apr 2026

TarihTWD-ZMWZMW-TWD
01 Nis 2026 1 TWD = 0.6028 ZMW 1 ZMW = 1.6588 TWD
02 Nis 2026 1 TWD = 0.6042 ZMW 1 ZMW = 1.655 TWD
03 Nis 2026 1 TWD = 0.6036 ZMW 1 ZMW = 1.6568 TWD
04 Nis 2026 1 TWD = 0.6026 ZMW 1 ZMW = 1.6594 TWD
05 Nis 2026 1 TWD = 0.6026 ZMW 1 ZMW = 1.6594 TWD
06 Nis 2026 1 TWD = 0.604 ZMW 1 ZMW = 1.6557 TWD
07 Nis 2026 1 TWD = 0.6062 ZMW 1 ZMW = 1.6495 TWD
08 Nis 2026 1 TWD = 0.6023 ZMW 1 ZMW = 1.6602 TWD
09 Nis 2026 1 TWD = 0.5993 ZMW 1 ZMW = 1.6686 TWD
10 Nis 2026 1 TWD = 0.5985 ZMW 1 ZMW = 1.6707 TWD
11 Nis 2026 1 TWD = 0.5985 ZMW 1 ZMW = 1.6709 TWD
12 Nis 2026 1 TWD = 0.5985 ZMW 1 ZMW = 1.6709 TWD
13 Nis 2026 1 TWD = 0.598 ZMW 1 ZMW = 1.6723 TWD
14 Nis 2026 1 TWD = 0.6055 ZMW 1 ZMW = 1.6514 TWD
15 Nis 2026 1 TWD = 0.6058 ZMW 1 ZMW = 1.6508 TWD
16 Nis 2026 1 TWD = 0.6053 ZMW 1 ZMW = 1.6522 TWD
17 Nis 2026 1 TWD = 0.6027 ZMW 1 ZMW = 1.6593 TWD
18 Nis 2026 1 TWD = 0.6054 ZMW 1 ZMW = 1.6519 TWD
19 Nis 2026 1 TWD = 0.6054 ZMW 1 ZMW = 1.6519 TWD
20 Nis 2026 1 TWD = 0.6014 ZMW 1 ZMW = 1.6627 TWD
21 Nis 2026 1 TWD = 0.6052 ZMW 1 ZMW = 1.6525 TWD
22 Nis 2026 1 TWD = 0.6041 ZMW 1 ZMW = 1.6554 TWD
23 Nis 2026 1 TWD = 0.605 ZMW 1 ZMW = 1.6528 TWD
24 Nis 2026 1 TWD = 0.6014 ZMW 1 ZMW = 1.6629 TWD
25 Nis 2026 1 TWD = 0.6001 ZMW 1 ZMW = 1.6664 TWD
26 Nis 2026 1 TWD = 0.6001 ZMW 1 ZMW = 1.6664 TWD
27 Nis 2026 1 TWD = 0.6024 ZMW 1 ZMW = 1.6599 TWD
28 Nis 2026 1 TWD = 0.6008 ZMW 1 ZMW = 1.6644 TWD
29 Nis 2026 1 TWD = 0.5976 ZMW 1 ZMW = 1.6733 TWD
30 Nis 2026 1 TWD = 0.5912 ZMW 1 ZMW = 1.6914 TWD

May 2026

TarihTWD-ZMWZMW-TWD
01 May 2026 1 TWD = 0.5899 ZMW 1 ZMW = 1.6951 TWD
02 May 2026 1 TWD = 0.5906 ZMW 1 ZMW = 1.6933 TWD
03 May 2026 1 TWD = 0.5906 ZMW 1 ZMW = 1.6933 TWD
04 May 2026 1 TWD = 0.592 ZMW 1 ZMW = 1.6892 TWD
05 May 2026 1 TWD = 0.5974 ZMW 1 ZMW = 1.6739 TWD
06 May 2026 1 TWD = 0.6027 ZMW 1 ZMW = 1.6592 TWD
07 May 2026 1 TWD = 0.6066 ZMW 1 ZMW = 1.6485 TWD
08 May 2026 1 TWD = 0.6064 ZMW 1 ZMW = 1.6491 TWD
09 May 2026 1 TWD = 0.6063 ZMW 1 ZMW = 1.6493 TWD
10 May 2026 1 TWD = 0.6063 ZMW 1 ZMW = 1.6493 TWD
11 May 2026 1 TWD = 0.6021 ZMW 1 ZMW = 1.6609 TWD
12 May 2026 1 TWD = 0.5971 ZMW 1 ZMW = 1.6748 TWD
13 May 2026 1 TWD = 0.5986 ZMW 1 ZMW = 1.6705 TWD
14 May 2026 1 TWD = 0.5971 ZMW 1 ZMW = 1.6747 TWD
15 May 2026 1 TWD = 0.5968 ZMW 1 ZMW = 1.6755 TWD
16 May 2026 1 TWD = 0.5973 ZMW 1 ZMW = 1.6741 TWD
17 May 2026 1 TWD = 0.5973 ZMW 1 ZMW = 1.6741 TWD
18 May 2026 1 TWD = 0.5954 ZMW 1 ZMW = 1.6794 TWD
19 May 2026 1 TWD = 0.5945 ZMW 1 ZMW = 1.6822 TWD
20 May 2026 1 TWD = 0.5987 ZMW 1 ZMW = 1.6703 TWD
21 May 2026 1 TWD = 0.5964 ZMW 1 ZMW = 1.6768 TWD
22 May 2026 1 TWD = 0.5983 ZMW 1 ZMW = 1.6715 TWD
23 May 2026 1 TWD = 0.5979 ZMW 1 ZMW = 1.6726 TWD
24 May 2026 1 TWD = 0.5979 ZMW 1 ZMW = 1.6726 TWD
25 May 2026 1 TWD = 0.5989 ZMW 1 ZMW = 1.6696 TWD
26 May 2026 1 TWD = 0.5954 ZMW 1 ZMW = 1.6795 TWD
27 May 2026 1 TWD = 0.5923 ZMW 1 ZMW = 1.6883 TWD
28 May 2026 1 TWD = 0.5891 ZMW 1 ZMW = 1.6974 TWD
29 May 2026 1 TWD = 0.5859 ZMW 1 ZMW = 1.7067 TWD

TWD-ZMW ve ZMW-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats