> TWD-ZMW ve ZMW-TWD döviz kurları - 2024

TWD-ZMW ve ZMW-TWD döviz kurları - 2024

TWD-ZMW ve ZMW-TWD döviz kurları

2024 yılı için TWD-ZMW ve ZMW-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TWD = 0,8078 ZMW

1 ZMW = 1,2379 TWD

1Y 2Y 3Y

TWD'den ZMW'yeZMW'den TWD'E

Jan 2024

Tarih	TWD-ZMW	ZMW-TWD
01 Oca 2024	1 TWD = 0.8411 ZMW	1 ZMW = 1.189 TWD
02 Oca 2024	1 TWD = 0.8321 ZMW	1 ZMW = 1.2018 TWD
03 Oca 2024	1 TWD = 0.8306 ZMW	1 ZMW = 1.204 TWD
04 Oca 2024	1 TWD = 0.8307 ZMW	1 ZMW = 1.2038 TWD
05 Oca 2024	1 TWD = 0.8324 ZMW	1 ZMW = 1.2014 TWD
06 Oca 2024	1 TWD = 0.8298 ZMW	1 ZMW = 1.2051 TWD
07 Oca 2024	1 TWD = 0.8298 ZMW	1 ZMW = 1.2051 TWD
08 Oca 2024	1 TWD = 0.8359 ZMW	1 ZMW = 1.1963 TWD
09 Oca 2024	1 TWD = 0.8363 ZMW	1 ZMW = 1.1958 TWD
10 Oca 2024	1 TWD = 0.8359 ZMW	1 ZMW = 1.1963 TWD
11 Oca 2024	1 TWD = 0.842 ZMW	1 ZMW = 1.1876 TWD
12 Oca 2024	1 TWD = 0.8389 ZMW	1 ZMW = 1.1921 TWD
13 Oca 2024	1 TWD = 0.8391 ZMW	1 ZMW = 1.1918 TWD
14 Oca 2024	1 TWD = 0.8391 ZMW	1 ZMW = 1.1918 TWD
15 Oca 2024	1 TWD = 0.836 ZMW	1 ZMW = 1.1962 TWD
16 Oca 2024	1 TWD = 0.8343 ZMW	1 ZMW = 1.1986 TWD
17 Oca 2024	1 TWD = 0.8329 ZMW	1 ZMW = 1.2007 TWD
18 Oca 2024	1 TWD = 0.8361 ZMW	1 ZMW = 1.1961 TWD
19 Oca 2024	1 TWD = 0.8421 ZMW	1 ZMW = 1.1876 TWD
20 Oca 2024	1 TWD = 0.8394 ZMW	1 ZMW = 1.1913 TWD
21 Oca 2024	1 TWD = 0.8394 ZMW	1 ZMW = 1.1913 TWD
22 Oca 2024	1 TWD = 0.8442 ZMW	1 ZMW = 1.1846 TWD
23 Oca 2024	1 TWD = 0.8456 ZMW	1 ZMW = 1.1825 TWD
24 Oca 2024	1 TWD = 0.8544 ZMW	1 ZMW = 1.1704 TWD
25 Oca 2024	1 TWD = 0.8571 ZMW	1 ZMW = 1.1667 TWD
26 Oca 2024	1 TWD = 0.8599 ZMW	1 ZMW = 1.1629 TWD
27 Oca 2024	1 TWD = 0.8607 ZMW	1 ZMW = 1.1618 TWD
28 Oca 2024	1 TWD = 0.8607 ZMW	1 ZMW = 1.1618 TWD
29 Oca 2024	1 TWD = 0.8651 ZMW	1 ZMW = 1.1559 TWD
30 Oca 2024	1 TWD = 0.869 ZMW	1 ZMW = 1.1507 TWD
31 Oca 2024	1 TWD = 0.8662 ZMW	1 ZMW = 1.1545 TWD

Feb 2024

Tarih	TWD-ZMW	ZMW-TWD
01 Şub 2024	1 TWD = 0.8677 ZMW	1 ZMW = 1.1525 TWD
02 Şub 2024	1 TWD = 0.871 ZMW	1 ZMW = 1.1481 TWD
03 Şub 2024	1 TWD = 0.8659 ZMW	1 ZMW = 1.1549 TWD
04 Şub 2024	1 TWD = 0.8659 ZMW	1 ZMW = 1.1549 TWD
05 Şub 2024	1 TWD = 0.8642 ZMW	1 ZMW = 1.1571 TWD
06 Şub 2024	1 TWD = 0.8643 ZMW	1 ZMW = 1.157 TWD
07 Şub 2024	1 TWD = 0.8585 ZMW	1 ZMW = 1.1649 TWD
08 Şub 2024	1 TWD = 0.8584 ZMW	1 ZMW = 1.165 TWD
09 Şub 2024	1 TWD = 0.8581 ZMW	1 ZMW = 1.1654 TWD
10 Şub 2024	1 TWD = 0.8572 ZMW	1 ZMW = 1.1667 TWD
11 Şub 2024	1 TWD = 0.8572 ZMW	1 ZMW = 1.1667 TWD
12 Şub 2024	1 TWD = 0.8581 ZMW	1 ZMW = 1.1654 TWD
13 Şub 2024	1 TWD = 0.8551 ZMW	1 ZMW = 1.1694 TWD
14 Şub 2024	1 TWD = 0.8506 ZMW	1 ZMW = 1.1756 TWD
15 Şub 2024	1 TWD = 0.8387 ZMW	1 ZMW = 1.1923 TWD
16 Şub 2024	1 TWD = 0.7895 ZMW	1 ZMW = 1.2666 TWD
17 Şub 2024	1 TWD = 0.7899 ZMW	1 ZMW = 1.266 TWD
18 Şub 2024	1 TWD = 0.7896 ZMW	1 ZMW = 1.2665 TWD
19 Şub 2024	1 TWD = 0.7277 ZMW	1 ZMW = 1.3741 TWD
20 Şub 2024	1 TWD = 0.7225 ZMW	1 ZMW = 1.3841 TWD
21 Şub 2024	1 TWD = 0.7242 ZMW	1 ZMW = 1.3809 TWD
22 Şub 2024	1 TWD = 0.724 ZMW	1 ZMW = 1.3811 TWD
23 Şub 2024	1 TWD = 0.7275 ZMW	1 ZMW = 1.3745 TWD
24 Şub 2024	1 TWD = 0.726 ZMW	1 ZMW = 1.3774 TWD
25 Şub 2024	1 TWD = 0.726 ZMW	1 ZMW = 1.3774 TWD
26 Şub 2024	1 TWD = 0.7284 ZMW	1 ZMW = 1.373 TWD
27 Şub 2024	1 TWD = 0.7344 ZMW	1 ZMW = 1.3617 TWD
28 Şub 2024	1 TWD = 0.7333 ZMW	1 ZMW = 1.3637 TWD
29 Şub 2024	1 TWD = 0.7455 ZMW	1 ZMW = 1.3413 TWD

Mar 2024

Tarih	TWD-ZMW	ZMW-TWD
01 Mar 2024	1 TWD = 0.7452 ZMW	1 ZMW = 1.342 TWD
02 Mar 2024	1 TWD = 0.7442 ZMW	1 ZMW = 1.3437 TWD
03 Mar 2024	1 TWD = 0.7442 ZMW	1 ZMW = 1.3437 TWD
04 Mar 2024	1 TWD = 0.7504 ZMW	1 ZMW = 1.3326 TWD
05 Mar 2024	1 TWD = 0.7551 ZMW	1 ZMW = 1.3243 TWD
06 Mar 2024	1 TWD = 0.7579 ZMW	1 ZMW = 1.3194 TWD
07 Mar 2024	1 TWD = 0.7671 ZMW	1 ZMW = 1.3036 TWD
08 Mar 2024	1 TWD = 0.7697 ZMW	1 ZMW = 1.2993 TWD
09 Mar 2024	1 TWD = 0.7677 ZMW	1 ZMW = 1.3027 TWD
10 Mar 2024	1 TWD = 0.7677 ZMW	1 ZMW = 1.3027 TWD
11 Mar 2024	1 TWD = 0.7755 ZMW	1 ZMW = 1.2894 TWD
12 Mar 2024	1 TWD = 0.7826 ZMW	1 ZMW = 1.2778 TWD
13 Mar 2024	1 TWD = 0.7851 ZMW	1 ZMW = 1.2738 TWD
14 Mar 2024	1 TWD = 0.7903 ZMW	1 ZMW = 1.2653 TWD
15 Mar 2024	1 TWD = 0.7934 ZMW	1 ZMW = 1.2604 TWD
16 Mar 2024	1 TWD = 0.7933 ZMW	1 ZMW = 1.2606 TWD
17 Mar 2024	1 TWD = 0.7933 ZMW	1 ZMW = 1.2606 TWD
18 Mar 2024	1 TWD = 0.8069 ZMW	1 ZMW = 1.2392 TWD
19 Mar 2024	1 TWD = 0.8096 ZMW	1 ZMW = 1.2351 TWD
20 Mar 2024	1 TWD = 0.8104 ZMW	1 ZMW = 1.234 TWD
21 Mar 2024	1 TWD = 0.8198 ZMW	1 ZMW = 1.2198 TWD
22 Mar 2024	1 TWD = 0.8213 ZMW	1 ZMW = 1.2177 TWD
23 Mar 2024	1 TWD = 0.8186 ZMW	1 ZMW = 1.2216 TWD
24 Mar 2024	1 TWD = 0.8186 ZMW	1 ZMW = 1.2216 TWD
25 Mar 2024	1 TWD = 0.841 ZMW	1 ZMW = 1.189 TWD
26 Mar 2024	1 TWD = 0.7967 ZMW	1 ZMW = 1.2551 TWD
27 Mar 2024	1 TWD = 0.7877 ZMW	1 ZMW = 1.2696 TWD
28 Mar 2024	1 TWD = 0.7751 ZMW	1 ZMW = 1.2902 TWD
29 Mar 2024	1 TWD = 0.7831 ZMW	1 ZMW = 1.2771 TWD
30 Mar 2024	1 TWD = 0.7827 ZMW	1 ZMW = 1.2776 TWD
31 Mar 2024	1 TWD = 0.7827 ZMW	1 ZMW = 1.2776 TWD

Apr 2024

Tarih	TWD-ZMW	ZMW-TWD
01 Nis 2024	1 TWD = 0.7827 ZMW	1 ZMW = 1.2776 TWD
02 Nis 2024	1 TWD = 0.7721 ZMW	1 ZMW = 1.2952 TWD
03 Nis 2024	1 TWD = 0.769 ZMW	1 ZMW = 1.3004 TWD
04 Nis 2024	1 TWD = 0.7708 ZMW	1 ZMW = 1.2974 TWD
05 Nis 2024	1 TWD = 0.7674 ZMW	1 ZMW = 1.3031 TWD
06 Nis 2024	1 TWD = 0.7654 ZMW	1 ZMW = 1.3064 TWD
07 Nis 2024	1 TWD = 0.7654 ZMW	1 ZMW = 1.3064 TWD
08 Nis 2024	1 TWD = 0.7668 ZMW	1 ZMW = 1.304 TWD
09 Nis 2024	1 TWD = 0.7727 ZMW	1 ZMW = 1.2942 TWD
10 Nis 2024	1 TWD = 0.7757 ZMW	1 ZMW = 1.2891 TWD
11 Nis 2024	1 TWD = 0.775 ZMW	1 ZMW = 1.2904 TWD
12 Nis 2024	1 TWD = 0.7738 ZMW	1 ZMW = 1.2923 TWD
13 Nis 2024	1 TWD = 0.7728 ZMW	1 ZMW = 1.2941 TWD
14 Nis 2024	1 TWD = 0.7713 ZMW	1 ZMW = 1.2965 TWD
15 Nis 2024	1 TWD = 0.7735 ZMW	1 ZMW = 1.2927 TWD
16 Nis 2024	1 TWD = 0.7707 ZMW	1 ZMW = 1.2975 TWD
17 Nis 2024	1 TWD = 0.7779 ZMW	1 ZMW = 1.2855 TWD
18 Nis 2024	1 TWD = 0.7891 ZMW	1 ZMW = 1.2672 TWD
19 Nis 2024	1 TWD = 0.7896 ZMW	1 ZMW = 1.2665 TWD
20 Nis 2024	1 TWD = 0.7874 ZMW	1 ZMW = 1.27 TWD
21 Nis 2024	1 TWD = 0.7874 ZMW	1 ZMW = 1.27 TWD
22 Nis 2024	1 TWD = 0.7918 ZMW	1 ZMW = 1.2629 TWD
23 Nis 2024	1 TWD = 0.7928 ZMW	1 ZMW = 1.2613 TWD
24 Nis 2024	1 TWD = 0.8016 ZMW	1 ZMW = 1.2475 TWD
25 Nis 2024	1 TWD = 0.808 ZMW	1 ZMW = 1.2376 TWD
26 Nis 2024	1 TWD = 0.8126 ZMW	1 ZMW = 1.2307 TWD
27 Nis 2024	1 TWD = 0.8148 ZMW	1 ZMW = 1.2273 TWD
28 Nis 2024	1 TWD = 0.8148 ZMW	1 ZMW = 1.2273 TWD
29 Nis 2024	1 TWD = 0.8176 ZMW	1 ZMW = 1.2231 TWD
30 Nis 2024	1 TWD = 0.8219 ZMW	1 ZMW = 1.2166 TWD

May 2024

Tarih	TWD-ZMW	ZMW-TWD
01 May 2024	1 TWD = 0.8215 ZMW	1 ZMW = 1.2173 TWD
02 May 2024	1 TWD = 0.8289 ZMW	1 ZMW = 1.2064 TWD
03 May 2024	1 TWD = 0.8331 ZMW	1 ZMW = 1.2003 TWD
04 May 2024	1 TWD = 0.833 ZMW	1 ZMW = 1.2005 TWD
05 May 2024	1 TWD = 0.833 ZMW	1 ZMW = 1.2005 TWD
06 May 2024	1 TWD = 0.8416 ZMW	1 ZMW = 1.1882 TWD
07 May 2024	1 TWD = 0.8373 ZMW	1 ZMW = 1.1944 TWD
08 May 2024	1 TWD = 0.8436 ZMW	1 ZMW = 1.1854 TWD
09 May 2024	1 TWD = 0.8442 ZMW	1 ZMW = 1.1846 TWD
10 May 2024	1 TWD = 0.8444 ZMW	1 ZMW = 1.1843 TWD
11 May 2024	1 TWD = 0.8438 ZMW	1 ZMW = 1.1851 TWD
12 May 2024	1 TWD = 0.8431 ZMW	1 ZMW = 1.1861 TWD
13 May 2024	1 TWD = 0.7937 ZMW	1 ZMW = 1.2599 TWD
14 May 2024	1 TWD = 0.7735 ZMW	1 ZMW = 1.2927 TWD
15 May 2024	1 TWD = 0.7964 ZMW	1 ZMW = 1.2556 TWD
16 May 2024	1 TWD = 0.7863 ZMW	1 ZMW = 1.2717 TWD
17 May 2024	1 TWD = 0.792 ZMW	1 ZMW = 1.2626 TWD
18 May 2024	1 TWD = 0.789 ZMW	1 ZMW = 1.2674 TWD
19 May 2024	1 TWD = 0.789 ZMW	1 ZMW = 1.2674 TWD
20 May 2024	1 TWD = 0.8012 ZMW	1 ZMW = 1.2482 TWD
21 May 2024	1 TWD = 0.7998 ZMW	1 ZMW = 1.2504 TWD
22 May 2024	1 TWD = 0.8073 ZMW	1 ZMW = 1.2386 TWD
23 May 2024	1 TWD = 0.8226 ZMW	1 ZMW = 1.2157 TWD
24 May 2024	1 TWD = 0.8289 ZMW	1 ZMW = 1.2065 TWD
25 May 2024	1 TWD = 0.8267 ZMW	1 ZMW = 1.2096 TWD
26 May 2024	1 TWD = 0.8267 ZMW	1 ZMW = 1.2096 TWD
27 May 2024	1 TWD = 0.8325 ZMW	1 ZMW = 1.2011 TWD
28 May 2024	1 TWD = 0.8358 ZMW	1 ZMW = 1.1965 TWD
29 May 2024	1 TWD = 0.8411 ZMW	1 ZMW = 1.1889 TWD
30 May 2024	1 TWD = 0.8387 ZMW	1 ZMW = 1.1924 TWD
31 May 2024	1 TWD = 0.7938 ZMW	1 ZMW = 1.2597 TWD

Jun 2024

Tarih	TWD-ZMW	ZMW-TWD
01 Haz 2024	1 TWD = 0.793 ZMW	1 ZMW = 1.261 TWD
02 Haz 2024	1 TWD = 0.793 ZMW	1 ZMW = 1.261 TWD
03 Haz 2024	1 TWD = 0.8036 ZMW	1 ZMW = 1.2444 TWD
04 Haz 2024	1 TWD = 0.8085 ZMW	1 ZMW = 1.2368 TWD
05 Haz 2024	1 TWD = 0.8121 ZMW	1 ZMW = 1.2314 TWD
06 Haz 2024	1 TWD = 0.8133 ZMW	1 ZMW = 1.2295 TWD
07 Haz 2024	1 TWD = 0.8174 ZMW	1 ZMW = 1.2233 TWD
08 Haz 2024	1 TWD = 0.8192 ZMW	1 ZMW = 1.2207 TWD
09 Haz 2024	1 TWD = 0.8192 ZMW	1 ZMW = 1.2207 TWD
10 Haz 2024	1 TWD = 0.8167 ZMW	1 ZMW = 1.2244 TWD
11 Haz 2024	1 TWD = 0.8131 ZMW	1 ZMW = 1.2299 TWD
12 Haz 2024	1 TWD = 0.8198 ZMW	1 ZMW = 1.2198 TWD
13 Haz 2024	1 TWD = 0.8148 ZMW	1 ZMW = 1.2273 TWD
14 Haz 2024	1 TWD = 0.8083 ZMW	1 ZMW = 1.2372 TWD
15 Haz 2024	1 TWD = 0.8073 ZMW	1 ZMW = 1.2387 TWD
16 Haz 2024	1 TWD = 0.8073 ZMW	1 ZMW = 1.2387 TWD
17 Haz 2024	1 TWD = 0.7975 ZMW	1 ZMW = 1.2539 TWD
18 Haz 2024	1 TWD = 0.7969 ZMW	1 ZMW = 1.2549 TWD
19 Haz 2024	1 TWD = 0.7883 ZMW	1 ZMW = 1.2686 TWD
20 Haz 2024	1 TWD = 0.7872 ZMW	1 ZMW = 1.2703 TWD
21 Haz 2024	1 TWD = 0.7875 ZMW	1 ZMW = 1.2699 TWD
22 Haz 2024	1 TWD = 0.7852 ZMW	1 ZMW = 1.2735 TWD
23 Haz 2024	1 TWD = 0.7852 ZMW	1 ZMW = 1.2735 TWD
24 Haz 2024	1 TWD = 0.7871 ZMW	1 ZMW = 1.2705 TWD
25 Haz 2024	1 TWD = 0.7938 ZMW	1 ZMW = 1.2598 TWD
26 Haz 2024	1 TWD = 0.7942 ZMW	1 ZMW = 1.2592 TWD
27 Haz 2024	1 TWD = 0.7901 ZMW	1 ZMW = 1.2657 TWD
28 Haz 2024	1 TWD = 0.7408 ZMW	1 ZMW = 1.3499 TWD
29 Haz 2024	1 TWD = 0.7389 ZMW	1 ZMW = 1.3534 TWD
30 Haz 2024	1 TWD = 0.7381 ZMW	1 ZMW = 1.3548 TWD

Jul 2024

Tarih	TWD-ZMW	ZMW-TWD
01 Tem 2024	1 TWD = 0.737 ZMW	1 ZMW = 1.3569 TWD
02 Tem 2024	1 TWD = 0.739 ZMW	1 ZMW = 1.3531 TWD
03 Tem 2024	1 TWD = 0.7412 ZMW	1 ZMW = 1.3492 TWD
04 Tem 2024	1 TWD = 0.7506 ZMW	1 ZMW = 1.3322 TWD
05 Tem 2024	1 TWD = 0.7563 ZMW	1 ZMW = 1.3223 TWD
06 Tem 2024	1 TWD = 0.7548 ZMW	1 ZMW = 1.3248 TWD
07 Tem 2024	1 TWD = 0.7548 ZMW	1 ZMW = 1.3248 TWD
08 Tem 2024	1 TWD = 0.7582 ZMW	1 ZMW = 1.319 TWD
09 Tem 2024	1 TWD = 0.7605 ZMW	1 ZMW = 1.315 TWD
10 Tem 2024	1 TWD = 0.7789 ZMW	1 ZMW = 1.2839 TWD
11 Tem 2024	1 TWD = 0.7807 ZMW	1 ZMW = 1.281 TWD
12 Tem 2024	1 TWD = 0.7866 ZMW	1 ZMW = 1.2714 TWD
13 Tem 2024	1 TWD = 0.7849 ZMW	1 ZMW = 1.2741 TWD
14 Tem 2024	1 TWD = 0.7838 ZMW	1 ZMW = 1.2758 TWD
15 Tem 2024	1 TWD = 0.7862 ZMW	1 ZMW = 1.272 TWD
16 Tem 2024	1 TWD = 0.794 ZMW	1 ZMW = 1.2594 TWD
17 Tem 2024	1 TWD = 0.8016 ZMW	1 ZMW = 1.2476 TWD
18 Tem 2024	1 TWD = 0.8096 ZMW	1 ZMW = 1.2352 TWD
19 Tem 2024	1 TWD = 0.7783 ZMW	1 ZMW = 1.2848 TWD
20 Tem 2024	1 TWD = 0.7778 ZMW	1 ZMW = 1.2857 TWD
21 Tem 2024	1 TWD = 0.7778 ZMW	1 ZMW = 1.2857 TWD
22 Tem 2024	1 TWD = 0.7895 ZMW	1 ZMW = 1.2666 TWD
23 Tem 2024	1 TWD = 0.7897 ZMW	1 ZMW = 1.2663 TWD
24 Tem 2024	1 TWD = 0.7954 ZMW	1 ZMW = 1.2572 TWD
25 Tem 2024	1 TWD = 0.7998 ZMW	1 ZMW = 1.2503 TWD
26 Tem 2024	1 TWD = 0.7965 ZMW	1 ZMW = 1.2555 TWD
27 Tem 2024	1 TWD = 0.795 ZMW	1 ZMW = 1.2579 TWD
28 Tem 2024	1 TWD = 0.795 ZMW	1 ZMW = 1.2579 TWD
29 Tem 2024	1 TWD = 0.7967 ZMW	1 ZMW = 1.2551 TWD
30 Tem 2024	1 TWD = 0.8043 ZMW	1 ZMW = 1.2433 TWD
31 Tem 2024	1 TWD = 0.7963 ZMW	1 ZMW = 1.2559 TWD

Aug 2024

Tarih	TWD-ZMW	ZMW-TWD
01 Ağu 2024	1 TWD = 0.789 ZMW	1 ZMW = 1.2674 TWD
02 Ağu 2024	1 TWD = 0.7885 ZMW	1 ZMW = 1.2683 TWD
03 Ağu 2024	1 TWD = 0.7865 ZMW	1 ZMW = 1.2715 TWD
04 Ağu 2024	1 TWD = 0.7865 ZMW	1 ZMW = 1.2715 TWD
05 Ağu 2024	1 TWD = 0.7928 ZMW	1 ZMW = 1.2614 TWD
06 Ağu 2024	1 TWD = 0.7923 ZMW	1 ZMW = 1.2621 TWD
07 Ağu 2024	1 TWD = 0.7937 ZMW	1 ZMW = 1.2598 TWD
08 Ağu 2024	1 TWD = 0.8042 ZMW	1 ZMW = 1.2434 TWD
09 Ağu 2024	1 TWD = 0.8081 ZMW	1 ZMW = 1.2375 TWD
10 Ağu 2024	1 TWD = 0.8053 ZMW	1 ZMW = 1.2418 TWD
11 Ağu 2024	1 TWD = 0.8043 ZMW	1 ZMW = 1.2433 TWD
12 Ağu 2024	1 TWD = 0.8067 ZMW	1 ZMW = 1.2397 TWD
13 Ağu 2024	1 TWD = 0.8046 ZMW	1 ZMW = 1.2429 TWD
14 Ağu 2024	1 TWD = 0.8141 ZMW	1 ZMW = 1.2283 TWD
15 Ağu 2024	1 TWD = 0.8137 ZMW	1 ZMW = 1.229 TWD
16 Ağu 2024	1 TWD = 0.8123 ZMW	1 ZMW = 1.231 TWD
17 Ağu 2024	1 TWD = 0.8116 ZMW	1 ZMW = 1.2321 TWD
18 Ağu 2024	1 TWD = 0.8116 ZMW	1 ZMW = 1.2321 TWD
19 Ağu 2024	1 TWD = 0.8025 ZMW	1 ZMW = 1.246 TWD
20 Ağu 2024	1 TWD = 0.8071 ZMW	1 ZMW = 1.239 TWD
21 Ağu 2024	1 TWD = 0.8143 ZMW	1 ZMW = 1.2281 TWD
22 Ağu 2024	1 TWD = 0.8191 ZMW	1 ZMW = 1.2209 TWD
23 Ağu 2024	1 TWD = 0.8221 ZMW	1 ZMW = 1.2164 TWD
24 Ağu 2024	1 TWD = 0.8187 ZMW	1 ZMW = 1.2214 TWD
25 Ağu 2024	1 TWD = 0.8187 ZMW	1 ZMW = 1.2214 TWD
26 Ağu 2024	1 TWD = 0.8258 ZMW	1 ZMW = 1.211 TWD
27 Ağu 2024	1 TWD = 0.8224 ZMW	1 ZMW = 1.216 TWD
28 Ağu 2024	1 TWD = 0.8104 ZMW	1 ZMW = 1.234 TWD
29 Ağu 2024	1 TWD = 0.8163 ZMW	1 ZMW = 1.2251 TWD
30 Ağu 2024	1 TWD = 0.8156 ZMW	1 ZMW = 1.2261 TWD
31 Ağu 2024	1 TWD = 0.8146 ZMW	1 ZMW = 1.2277 TWD

Sep 2024

Tarih	TWD-ZMW	ZMW-TWD
01 Eyl 2024	1 TWD = 0.8157 ZMW	1 ZMW = 1.2259 TWD
02 Eyl 2024	1 TWD = 0.8174 ZMW	1 ZMW = 1.2233 TWD
03 Eyl 2024	1 TWD = 0.8142 ZMW	1 ZMW = 1.2283 TWD
04 Eyl 2024	1 TWD = 0.8184 ZMW	1 ZMW = 1.2219 TWD
05 Eyl 2024	1 TWD = 0.8205 ZMW	1 ZMW = 1.2187 TWD
06 Eyl 2024	1 TWD = 0.8234 ZMW	1 ZMW = 1.2145 TWD
07 Eyl 2024	1 TWD = 0.821 ZMW	1 ZMW = 1.218 TWD
08 Eyl 2024	1 TWD = 0.821 ZMW	1 ZMW = 1.218 TWD
09 Eyl 2024	1 TWD = 0.8174 ZMW	1 ZMW = 1.2234 TWD
10 Eyl 2024	1 TWD = 0.8215 ZMW	1 ZMW = 1.2172 TWD
11 Eyl 2024	1 TWD = 0.8218 ZMW	1 ZMW = 1.2168 TWD
12 Eyl 2024	1 TWD = 0.8173 ZMW	1 ZMW = 1.2236 TWD
13 Eyl 2024	1 TWD = 0.8219 ZMW	1 ZMW = 1.2166 TWD
14 Eyl 2024	1 TWD = 0.8225 ZMW	1 ZMW = 1.2158 TWD
15 Eyl 2024	1 TWD = 0.8225 ZMW	1 ZMW = 1.2158 TWD
16 Eyl 2024	1 TWD = 0.8298 ZMW	1 ZMW = 1.2051 TWD
17 Eyl 2024	1 TWD = 0.8293 ZMW	1 ZMW = 1.2059 TWD
18 Eyl 2024	1 TWD = 0.8276 ZMW	1 ZMW = 1.2083 TWD
19 Eyl 2024	1 TWD = 0.8154 ZMW	1 ZMW = 1.2264 TWD
20 Eyl 2024	1 TWD = 0.8276 ZMW	1 ZMW = 1.2083 TWD
21 Eyl 2024	1 TWD = 0.8265 ZMW	1 ZMW = 1.2099 TWD
22 Eyl 2024	1 TWD = 0.8265 ZMW	1 ZMW = 1.2099 TWD
23 Eyl 2024	1 TWD = 0.8269 ZMW	1 ZMW = 1.2093 TWD
24 Eyl 2024	1 TWD = 0.8303 ZMW	1 ZMW = 1.2044 TWD
25 Eyl 2024	1 TWD = 0.8321 ZMW	1 ZMW = 1.2018 TWD
26 Eyl 2024	1 TWD = 0.8275 ZMW	1 ZMW = 1.2084 TWD
27 Eyl 2024	1 TWD = 0.8392 ZMW	1 ZMW = 1.1916 TWD
28 Eyl 2024	1 TWD = 0.837 ZMW	1 ZMW = 1.1947 TWD
29 Eyl 2024	1 TWD = 0.837 ZMW	1 ZMW = 1.1947 TWD
30 Eyl 2024	1 TWD = 0.8355 ZMW	1 ZMW = 1.1969 TWD

Oct 2024

Tarih	TWD-ZMW	ZMW-TWD
01 Eki 2024	1 TWD = 0.8229 ZMW	1 ZMW = 1.2152 TWD
02 Eki 2024	1 TWD = 0.8212 ZMW	1 ZMW = 1.2178 TWD
03 Eki 2024	1 TWD = 0.8229 ZMW	1 ZMW = 1.2152 TWD
04 Eki 2024	1 TWD = 0.8199 ZMW	1 ZMW = 1.2196 TWD
05 Eki 2024	1 TWD = 0.8187 ZMW	1 ZMW = 1.2214 TWD
06 Eki 2024	1 TWD = 0.8187 ZMW	1 ZMW = 1.2214 TWD
07 Eki 2024	1 TWD = 0.8238 ZMW	1 ZMW = 1.2139 TWD
08 Eki 2024	1 TWD = 0.8238 ZMW	1 ZMW = 1.2139 TWD
09 Eki 2024	1 TWD = 0.8201 ZMW	1 ZMW = 1.2194 TWD
10 Eki 2024	1 TWD = 0.8234 ZMW	1 ZMW = 1.2145 TWD
11 Eki 2024	1 TWD = 0.8219 ZMW	1 ZMW = 1.2167 TWD
12 Eki 2024	1 TWD = 0.8201 ZMW	1 ZMW = 1.2193 TWD
13 Eki 2024	1 TWD = 0.8225 ZMW	1 ZMW = 1.2157 TWD
14 Eki 2024	1 TWD = 0.8207 ZMW	1 ZMW = 1.2185 TWD
15 Eki 2024	1 TWD = 0.8216 ZMW	1 ZMW = 1.2171 TWD
16 Eki 2024	1 TWD = 0.8254 ZMW	1 ZMW = 1.2116 TWD
17 Eki 2024	1 TWD = 0.8286 ZMW	1 ZMW = 1.2068 TWD
18 Eki 2024	1 TWD = 0.8288 ZMW	1 ZMW = 1.2066 TWD
19 Eki 2024	1 TWD = 0.8266 ZMW	1 ZMW = 1.2098 TWD
20 Eki 2024	1 TWD = 0.8266 ZMW	1 ZMW = 1.2098 TWD
21 Eki 2024	1 TWD = 0.8332 ZMW	1 ZMW = 1.2002 TWD
22 Eki 2024	1 TWD = 0.8294 ZMW	1 ZMW = 1.2057 TWD
23 Eki 2024	1 TWD = 0.8263 ZMW	1 ZMW = 1.2102 TWD
24 Eki 2024	1 TWD = 0.8295 ZMW	1 ZMW = 1.2056 TWD
25 Eki 2024	1 TWD = 0.8255 ZMW	1 ZMW = 1.2113 TWD
26 Eki 2024	1 TWD = 0.8271 ZMW	1 ZMW = 1.2091 TWD
27 Eki 2024	1 TWD = 0.8271 ZMW	1 ZMW = 1.2091 TWD
28 Eki 2024	1 TWD = 0.8293 ZMW	1 ZMW = 1.2058 TWD
29 Eki 2024	1 TWD = 0.8295 ZMW	1 ZMW = 1.2055 TWD
30 Eki 2024	1 TWD = 0.8336 ZMW	1 ZMW = 1.1996 TWD
31 Eki 2024	1 TWD = 0.8375 ZMW	1 ZMW = 1.194 TWD

Nov 2024

Tarih	TWD-ZMW	ZMW-TWD
01 Kas 2024	1 TWD = 0.8417 ZMW	1 ZMW = 1.1881 TWD
02 Kas 2024	1 TWD = 0.8401 ZMW	1 ZMW = 1.1904 TWD
03 Kas 2024	1 TWD = 0.8389 ZMW	1 ZMW = 1.1921 TWD
04 Kas 2024	1 TWD = 0.8414 ZMW	1 ZMW = 1.1885 TWD
05 Kas 2024	1 TWD = 0.8449 ZMW	1 ZMW = 1.1835 TWD
06 Kas 2024	1 TWD = 0.8381 ZMW	1 ZMW = 1.1932 TWD
07 Kas 2024	1 TWD = 0.8413 ZMW	1 ZMW = 1.1886 TWD
08 Kas 2024	1 TWD = 0.8472 ZMW	1 ZMW = 1.1803 TWD
09 Kas 2024	1 TWD = 0.8489 ZMW	1 ZMW = 1.178 TWD

TWD-ZMW ve ZMW-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler