> TWD-ZAR ve ZAR-TWD döviz kurları - 2025

TWD-ZAR ve ZAR-TWD döviz kurları - 2025

TWD-ZAR ve ZAR-TWD döviz kurları

2025 yılı için TWD-ZAR ve ZAR-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TWD = 0,5748 ZAR

1 ZAR = 1,7398 TWD

1Y 2Y 3Y

TWD'den ZAR'yeZAR'den TWD'E

Jan 2025

Tarih	TWD-ZAR	ZAR-TWD
01 Oca 2025	1 TWD = 0.5754 ZAR	1 ZAR = 1.7378 TWD
02 Oca 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7583 TWD
03 Oca 2025	1 TWD = 0.5697 ZAR	1 ZAR = 1.7554 TWD
04 Oca 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7597 TWD
05 Oca 2025	1 TWD = 0.5687 ZAR	1 ZAR = 1.7585 TWD
06 Oca 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7714 TWD
07 Oca 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7602 TWD
08 Oca 2025	1 TWD = 0.5755 ZAR	1 ZAR = 1.7376 TWD
09 Oca 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7419 TWD
10 Oca 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
11 Oca 2025	1 TWD = 0.5771 ZAR	1 ZAR = 1.7328 TWD
12 Oca 2025	1 TWD = 0.5773 ZAR	1 ZAR = 1.7323 TWD
13 Oca 2025	1 TWD = 0.5785 ZAR	1 ZAR = 1.7285 TWD
14 Oca 2025	1 TWD = 0.5742 ZAR	1 ZAR = 1.7414 TWD
15 Oca 2025	1 TWD = 0.5719 ZAR	1 ZAR = 1.7486 TWD
16 Oca 2025	1 TWD = 0.5731 ZAR	1 ZAR = 1.7449 TWD
17 Oca 2025	1 TWD = 0.5701 ZAR	1 ZAR = 1.754 TWD
18 Oca 2025	1 TWD = 0.5692 ZAR	1 ZAR = 1.7567 TWD
19 Oca 2025	1 TWD = 0.5696 ZAR	1 ZAR = 1.7556 TWD
20 Oca 2025	1 TWD = 0.5704 ZAR	1 ZAR = 1.7533 TWD
21 Oca 2025	1 TWD = 0.5679 ZAR	1 ZAR = 1.7608 TWD
22 Oca 2025	1 TWD = 0.5647 ZAR	1 ZAR = 1.7709 TWD
23 Oca 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
24 Oca 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7816 TWD
25 Oca 2025	1 TWD = 0.5621 ZAR	1 ZAR = 1.779 TWD
26 Oca 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.7801 TWD
27 Oca 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7598 TWD
28 Oca 2025	1 TWD = 0.5678 ZAR	1 ZAR = 1.7613 TWD
29 Oca 2025	1 TWD = 0.5683 ZAR	1 ZAR = 1.7596 TWD
30 Oca 2025	1 TWD = 0.5639 ZAR	1 ZAR = 1.7733 TWD
31 Oca 2025	1 TWD = 0.566 ZAR	1 ZAR = 1.7668 TWD

Feb 2025

Tarih	TWD-ZAR	ZAR-TWD
01 Şub 2025	1 TWD = 0.5667 ZAR	1 ZAR = 1.7645 TWD
02 Şub 2025	1 TWD = 0.5668 ZAR	1 ZAR = 1.7642 TWD
03 Şub 2025	1 TWD = 0.5705 ZAR	1 ZAR = 1.7529 TWD
04 Şub 2025	1 TWD = 0.57 ZAR	1 ZAR = 1.7543 TWD
05 Şub 2025	1 TWD = 0.5663 ZAR	1 ZAR = 1.7659 TWD
06 Şub 2025	1 TWD = 0.5659 ZAR	1 ZAR = 1.7671 TWD
07 Şub 2025	1 TWD = 0.5626 ZAR	1 ZAR = 1.7775 TWD
08 Şub 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
09 Şub 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
10 Şub 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
11 Şub 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
12 Şub 2025	1 TWD = 0.5613 ZAR	1 ZAR = 1.7815 TWD
13 Şub 2025	1 TWD = 0.5645 ZAR	1 ZAR = 1.7715 TWD
14 Şub 2025	1 TWD = 0.5614 ZAR	1 ZAR = 1.7813 TWD
15 Şub 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
16 Şub 2025	1 TWD = 0.5618 ZAR	1 ZAR = 1.78 TWD
17 Şub 2025	1 TWD = 0.5628 ZAR	1 ZAR = 1.7768 TWD
18 Şub 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7778 TWD
19 Şub 2025	1 TWD = 0.565 ZAR	1 ZAR = 1.7699 TWD
20 Şub 2025	1 TWD = 0.5625 ZAR	1 ZAR = 1.7777 TWD
21 Şub 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7841 TWD
22 Şub 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
23 Şub 2025	1 TWD = 0.5605 ZAR	1 ZAR = 1.7842 TWD
24 Şub 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7831 TWD
25 Şub 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.783 TWD
26 Şub 2025	1 TWD = 0.5608 ZAR	1 ZAR = 1.7833 TWD
27 Şub 2025	1 TWD = 0.5624 ZAR	1 ZAR = 1.7779 TWD
28 Şub 2025	1 TWD = 0.5606 ZAR	1 ZAR = 1.7839 TWD

Mar 2025

Tarih	TWD-ZAR	ZAR-TWD
01 Mar 2025	1 TWD = 0.5681 ZAR	1 ZAR = 1.7603 TWD
02 Mar 2025	1 TWD = 0.5671 ZAR	1 ZAR = 1.7634 TWD
03 Mar 2025	1 TWD = 0.5656 ZAR	1 ZAR = 1.7679 TWD
04 Mar 2025	1 TWD = 0.564 ZAR	1 ZAR = 1.7732 TWD
05 Mar 2025	1 TWD = 0.5609 ZAR	1 ZAR = 1.7829 TWD
06 Mar 2025	1 TWD = 0.5568 ZAR	1 ZAR = 1.796 TWD
07 Mar 2025	1 TWD = 0.5531 ZAR	1 ZAR = 1.808 TWD
08 Mar 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
09 Mar 2025	1 TWD = 0.5557 ZAR	1 ZAR = 1.7994 TWD
10 Mar 2025	1 TWD = 0.555 ZAR	1 ZAR = 1.8019 TWD
11 Mar 2025	1 TWD = 0.5547 ZAR	1 ZAR = 1.8029 TWD
12 Mar 2025	1 TWD = 0.5581 ZAR	1 ZAR = 1.7919 TWD
13 Mar 2025	1 TWD = 0.5579 ZAR	1 ZAR = 1.7926 TWD
14 Mar 2025	1 TWD = 0.5505 ZAR	1 ZAR = 1.8164 TWD
15 Mar 2025	1 TWD = 0.5525 ZAR	1 ZAR = 1.81 TWD
16 Mar 2025	1 TWD = 0.5514 ZAR	1 ZAR = 1.8137 TWD
17 Mar 2025	1 TWD = 0.5502 ZAR	1 ZAR = 1.8177 TWD
18 Mar 2025	1 TWD = 0.5488 ZAR	1 ZAR = 1.8221 TWD
19 Mar 2025	1 TWD = 0.5493 ZAR	1 ZAR = 1.8206 TWD
20 Mar 2025	1 TWD = 0.5506 ZAR	1 ZAR = 1.8162 TWD
21 Mar 2025	1 TWD = 0.5508 ZAR	1 ZAR = 1.8155 TWD
22 Mar 2025	1 TWD = 0.5527 ZAR	1 ZAR = 1.8094 TWD
23 Mar 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8122 TWD
24 Mar 2025	1 TWD = 0.5487 ZAR	1 ZAR = 1.8223 TWD
25 Mar 2025	1 TWD = 0.5496 ZAR	1 ZAR = 1.8195 TWD
26 Mar 2025	1 TWD = 0.5518 ZAR	1 ZAR = 1.8123 TWD
27 Mar 2025	1 TWD = 0.5512 ZAR	1 ZAR = 1.8143 TWD
28 Mar 2025	1 TWD = 0.5479 ZAR	1 ZAR = 1.8251 TWD
29 Mar 2025	1 TWD = 0.5558 ZAR	1 ZAR = 1.7992 TWD
30 Mar 2025	1 TWD = 0.5548 ZAR	1 ZAR = 1.8024 TWD
31 Mar 2025	1 TWD = 0.5524 ZAR	1 ZAR = 1.8104 TWD

Apr 2025

Tarih	TWD-ZAR	ZAR-TWD
01 Nis 2025	1 TWD = 0.5517 ZAR	1 ZAR = 1.8125 TWD
02 Nis 2025	1 TWD = 0.5617 ZAR	1 ZAR = 1.7802 TWD
03 Nis 2025	1 TWD = 0.5689 ZAR	1 ZAR = 1.7578 TWD
04 Nis 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7346 TWD
05 Nis 2025	1 TWD = 0.5766 ZAR	1 ZAR = 1.7343 TWD
06 Nis 2025	1 TWD = 0.5765 ZAR	1 ZAR = 1.7347 TWD
07 Nis 2025	1 TWD = 0.5864 ZAR	1 ZAR = 1.7054 TWD
08 Nis 2025	1 TWD = 0.5893 ZAR	1 ZAR = 1.697 TWD
09 Nis 2025	1 TWD = 0.6008 ZAR	1 ZAR = 1.6646 TWD
10 Nis 2025	1 TWD = 0.591 ZAR	1 ZAR = 1.692 TWD
11 Nis 2025	1 TWD = 0.5863 ZAR	1 ZAR = 1.7056 TWD
12 Nis 2025	1 TWD = 0.5908 ZAR	1 ZAR = 1.6926 TWD
13 Nis 2025	1 TWD = 0.5898 ZAR	1 ZAR = 1.6955 TWD
14 Nis 2025	1 TWD = 0.5824 ZAR	1 ZAR = 1.7169 TWD
15 Nis 2025	1 TWD = 0.5828 ZAR	1 ZAR = 1.7159 TWD
16 Nis 2025	1 TWD = 0.5808 ZAR	1 ZAR = 1.7217 TWD
17 Nis 2025	1 TWD = 0.5803 ZAR	1 ZAR = 1.7232 TWD
18 Nis 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
19 Nis 2025	1 TWD = 0.5793 ZAR	1 ZAR = 1.7263 TWD
20 Nis 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
21 Nis 2025	1 TWD = 0.5787 ZAR	1 ZAR = 1.728 TWD
22 Nis 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.744 TWD
23 Nis 2025	1 TWD = 0.5724 ZAR	1 ZAR = 1.7472 TWD
24 Nis 2025	1 TWD = 0.5753 ZAR	1 ZAR = 1.7381 TWD
25 Nis 2025	1 TWD = 0.5788 ZAR	1 ZAR = 1.7276 TWD
26 Nis 2025	1 TWD = 0.5741 ZAR	1 ZAR = 1.7418 TWD
27 Nis 2025	1 TWD = 0.5738 ZAR	1 ZAR = 1.7428 TWD
28 Nis 2025	1 TWD = 0.5734 ZAR	1 ZAR = 1.7441 TWD
29 Nis 2025	1 TWD = 0.5743 ZAR	1 ZAR = 1.7411 TWD
30 Nis 2025	1 TWD = 0.5798 ZAR	1 ZAR = 1.7247 TWD

May 2025

Tarih	TWD-ZAR	ZAR-TWD
01 May 2025	1 TWD = 0.5806 ZAR	1 ZAR = 1.7223 TWD
02 May 2025	1 TWD = 0.6045 ZAR	1 ZAR = 1.6542 TWD
03 May 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
04 May 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6707 TWD
05 May 2025	1 TWD = 0.6269 ZAR	1 ZAR = 1.5952 TWD
06 May 2025	1 TWD = 0.6064 ZAR	1 ZAR = 1.6492 TWD
07 May 2025	1 TWD = 0.6036 ZAR	1 ZAR = 1.6568 TWD
08 May 2025	1 TWD = 0.6011 ZAR	1 ZAR = 1.6635 TWD
09 May 2025	1 TWD = 0.6028 ZAR	1 ZAR = 1.6589 TWD
10 May 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
11 May 2025	1 TWD = 0.6013 ZAR	1 ZAR = 1.6629 TWD
12 May 2025	1 TWD = 0.6016 ZAR	1 ZAR = 1.6621 TWD
13 May 2025	1 TWD = 0.6015 ZAR	1 ZAR = 1.6626 TWD
14 May 2025	1 TWD = 0.602 ZAR	1 ZAR = 1.6612 TWD
15 May 2025	1 TWD = 0.5992 ZAR	1 ZAR = 1.669 TWD
16 May 2025	1 TWD = 0.5994 ZAR	1 ZAR = 1.6684 TWD
17 May 2025	1 TWD = 0.5972 ZAR	1 ZAR = 1.6746 TWD
18 May 2025	1 TWD = 0.5971 ZAR	1 ZAR = 1.6749 TWD
19 May 2025	1 TWD = 0.5983 ZAR	1 ZAR = 1.6715 TWD
20 May 2025	1 TWD = 0.5959 ZAR	1 ZAR = 1.6781 TWD
21 May 2025	1 TWD = 0.5943 ZAR	1 ZAR = 1.6828 TWD
22 May 2025	1 TWD = 0.6002 ZAR	1 ZAR = 1.666 TWD
23 May 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
24 May 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6808 TWD
25 May 2025	1 TWD = 0.5953 ZAR	1 ZAR = 1.6797 TWD
26 May 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6792 TWD
27 May 2025	1 TWD = 0.5955 ZAR	1 ZAR = 1.6793 TWD
28 May 2025	1 TWD = 0.5986 ZAR	1 ZAR = 1.6706 TWD
29 May 2025	1 TWD = 0.5981 ZAR	1 ZAR = 1.6719 TWD
30 May 2025	1 TWD = 0.5988 ZAR	1 ZAR = 1.6701 TWD
31 May 2025	1 TWD = 0.6019 ZAR	1 ZAR = 1.6615 TWD

Jun 2025

Tarih	TWD-ZAR	ZAR-TWD
01 Haz 2025	1 TWD = 0.6014 ZAR	1 ZAR = 1.6627 TWD
02 Haz 2025	1 TWD = 0.5974 ZAR	1 ZAR = 1.6739 TWD
03 Haz 2025	1 TWD = 0.5964 ZAR	1 ZAR = 1.6767 TWD
04 Haz 2025	1 TWD = 0.595 ZAR	1 ZAR = 1.6806 TWD
05 Haz 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
06 Haz 2025	1 TWD = 0.5932 ZAR	1 ZAR = 1.6859 TWD
07 Haz 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
08 Haz 2025	1 TWD = 0.5941 ZAR	1 ZAR = 1.6833 TWD
09 Haz 2025	1 TWD = 0.5927 ZAR	1 ZAR = 1.6872 TWD
10 Haz 2025	1 TWD = 0.5901 ZAR	1 ZAR = 1.6947 TWD
11 Haz 2025	1 TWD = 0.5952 ZAR	1 ZAR = 1.6802 TWD
12 Haz 2025	1 TWD = 0.6046 ZAR	1 ZAR = 1.6539 TWD
13 Haz 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6448 TWD
14 Haz 2025	1 TWD = 0.608 ZAR	1 ZAR = 1.6449 TWD

TWD-ZAR ve ZAR-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler