> TWD-XPF ve XPF-TWD döviz kurları - 2024

TWD-XPF ve XPF-TWD döviz kurları - 2024

TWD-XPF ve XPF-TWD döviz kurları

2024 yılı için TWD-XPF ve XPF-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TWD = 3,4253 XPF

1 XPF = 0,2919 TWD

1Y 2Y 3Y

TWD'den XPF'yeXPF'den TWD'E

Jan 2024

Tarih	TWD-XPF	XPF-TWD
01 Oca 2024	1 TWD = 3.5191 XPF	1 XPF = 0.2842 TWD
02 Oca 2024	1 TWD = 3.5213 XPF	1 XPF = 0.284 TWD
03 Oca 2024	1 TWD = 3.525 XPF	1 XPF = 0.2837 TWD
04 Oca 2024	1 TWD = 3.5122 XPF	1 XPF = 0.2847 TWD
05 Oca 2024	1 TWD = 3.5256 XPF	1 XPF = 0.2836 TWD
06 Oca 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
07 Oca 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
08 Oca 2024	1 TWD = 3.5134 XPF	1 XPF = 0.2846 TWD
09 Oca 2024	1 TWD = 3.5112 XPF	1 XPF = 0.2848 TWD
10 Oca 2024	1 TWD = 3.5006 XPF	1 XPF = 0.2857 TWD
11 Oca 2024	1 TWD = 3.5002 XPF	1 XPF = 0.2857 TWD
12 Oca 2024	1 TWD = 3.4996 XPF	1 XPF = 0.2857 TWD
13 Oca 2024	1 TWD = 3.5012 XPF	1 XPF = 0.2856 TWD
14 Oca 2024	1 TWD = 3.5012 XPF	1 XPF = 0.2856 TWD
15 Oca 2024	1 TWD = 3.4866 XPF	1 XPF = 0.2868 TWD
16 Oca 2024	1 TWD = 3.4856 XPF	1 XPF = 0.2869 TWD
17 Oca 2024	1 TWD = 3.4777 XPF	1 XPF = 0.2875 TWD
18 Oca 2024	1 TWD = 3.4806 XPF	1 XPF = 0.2873 TWD
19 Oca 2024	1 TWD = 3.491 XPF	1 XPF = 0.2864 TWD
20 Oca 2024	1 TWD = 3.4821 XPF	1 XPF = 0.2872 TWD
21 Oca 2024	1 TWD = 3.4821 XPF	1 XPF = 0.2872 TWD
22 Oca 2024	1 TWD = 3.4939 XPF	1 XPF = 0.2862 TWD
23 Oca 2024	1 TWD = 3.4955 XPF	1 XPF = 0.2861 TWD
24 Oca 2024	1 TWD = 3.4989 XPF	1 XPF = 0.2858 TWD
25 Oca 2024	1 TWD = 3.4981 XPF	1 XPF = 0.2859 TWD
26 Oca 2024	1 TWD = 3.5067 XPF	1 XPF = 0.2852 TWD
27 Oca 2024	1 TWD = 3.5108 XPF	1 XPF = 0.2848 TWD
28 Oca 2024	1 TWD = 3.5108 XPF	1 XPF = 0.2848 TWD
29 Oca 2024	1 TWD = 3.5325 XPF	1 XPF = 0.2831 TWD
30 Oca 2024	1 TWD = 3.5338 XPF	1 XPF = 0.283 TWD
31 Oca 2024	1 TWD = 3.5221 XPF	1 XPF = 0.2839 TWD

Feb 2024

Tarih	TWD-XPF	XPF-TWD
01 Şub 2024	1 TWD = 3.5241 XPF	1 XPF = 0.2838 TWD
02 Şub 2024	1 TWD = 3.5132 XPF	1 XPF = 0.2846 TWD
03 Şub 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
04 Şub 2024	1 TWD = 3.5177 XPF	1 XPF = 0.2843 TWD
05 Şub 2024	1 TWD = 3.5369 XPF	1 XPF = 0.2827 TWD
06 Şub 2024	1 TWD = 3.5443 XPF	1 XPF = 0.2821 TWD
07 Şub 2024	1 TWD = 3.5304 XPF	1 XPF = 0.2833 TWD
08 Şub 2024	1 TWD = 3.5345 XPF	1 XPF = 0.2829 TWD
09 Şub 2024	1 TWD = 3.5307 XPF	1 XPF = 0.2832 TWD
10 Şub 2024	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
11 Şub 2024	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
12 Şub 2024	1 TWD = 3.5308 XPF	1 XPF = 0.2832 TWD
13 Şub 2024	1 TWD = 3.5251 XPF	1 XPF = 0.2837 TWD
14 Şub 2024	1 TWD = 3.5384 XPF	1 XPF = 0.2826 TWD
15 Şub 2024	1 TWD = 3.5396 XPF	1 XPF = 0.2825 TWD
16 Şub 2024	1 TWD = 3.5338 XPF	1 XPF = 0.283 TWD
17 Şub 2024	1 TWD = 3.532 XPF	1 XPF = 0.2831 TWD
18 Şub 2024	1 TWD = 3.532 XPF	1 XPF = 0.2831 TWD
19 Şub 2024	1 TWD = 3.5231 XPF	1 XPF = 0.2838 TWD
20 Şub 2024	1 TWD = 3.5109 XPF	1 XPF = 0.2848 TWD
21 Şub 2024	1 TWD = 3.5028 XPF	1 XPF = 0.2855 TWD
22 Şub 2024	1 TWD = 3.4899 XPF	1 XPF = 0.2865 TWD
23 Şub 2024	1 TWD = 3.4864 XPF	1 XPF = 0.2868 TWD
24 Şub 2024	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
25 Şub 2024	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
26 Şub 2024	1 TWD = 3.4872 XPF	1 XPF = 0.2868 TWD
27 Şub 2024	1 TWD = 3.4808 XPF	1 XPF = 0.2873 TWD
28 Şub 2024	1 TWD = 3.4854 XPF	1 XPF = 0.2869 TWD
29 Şub 2024	1 TWD = 3.4842 XPF	1 XPF = 0.287 TWD

Mar 2024

Tarih	TWD-XPF	XPF-TWD
01 Mar 2024	1 TWD = 3.4895 XPF	1 XPF = 0.2866 TWD
02 Mar 2024	1 TWD = 3.4831 XPF	1 XPF = 0.2871 TWD
03 Mar 2024	1 TWD = 3.4831 XPF	1 XPF = 0.2871 TWD
04 Mar 2024	1 TWD = 3.486 XPF	1 XPF = 0.2869 TWD
05 Mar 2024	1 TWD = 3.4853 XPF	1 XPF = 0.2869 TWD
06 Mar 2024	1 TWD = 3.4771 XPF	1 XPF = 0.2876 TWD
07 Mar 2024	1 TWD = 3.4768 XPF	1 XPF = 0.2876 TWD
08 Mar 2024	1 TWD = 3.4745 XPF	1 XPF = 0.2878 TWD
09 Mar 2024	1 TWD = 3.4671 XPF	1 XPF = 0.2884 TWD
10 Mar 2024	1 TWD = 3.4671 XPF	1 XPF = 0.2884 TWD
11 Mar 2024	1 TWD = 3.474 XPF	1 XPF = 0.2879 TWD
12 Mar 2024	1 TWD = 3.4759 XPF	1 XPF = 0.2877 TWD
13 Mar 2024	1 TWD = 3.4637 XPF	1 XPF = 0.2887 TWD
14 Mar 2024	1 TWD = 3.4658 XPF	1 XPF = 0.2885 TWD
15 Mar 2024	1 TWD = 3.4661 XPF	1 XPF = 0.2885 TWD
16 Mar 2024	1 TWD = 3.4629 XPF	1 XPF = 0.2888 TWD
17 Mar 2024	1 TWD = 3.4629 XPF	1 XPF = 0.2888 TWD
18 Mar 2024	1 TWD = 3.4618 XPF	1 XPF = 0.2889 TWD
19 Mar 2024	1 TWD = 3.4604 XPF	1 XPF = 0.289 TWD
20 Mar 2024	1 TWD = 3.4489 XPF	1 XPF = 0.29 TWD
21 Mar 2024	1 TWD = 3.4346 XPF	1 XPF = 0.2912 TWD
22 Mar 2024	1 TWD = 3.4485 XPF	1 XPF = 0.29 TWD
23 Mar 2024	1 TWD = 3.4375 XPF	1 XPF = 0.2909 TWD
24 Mar 2024	1 TWD = 3.4375 XPF	1 XPF = 0.2909 TWD
25 Mar 2024	1 TWD = 3.4596 XPF	1 XPF = 0.2891 TWD
26 Mar 2024	1 TWD = 3.4432 XPF	1 XPF = 0.2904 TWD
27 Mar 2024	1 TWD = 3.444 XPF	1 XPF = 0.2904 TWD
28 Mar 2024	1 TWD = 3.4512 XPF	1 XPF = 0.2898 TWD
29 Mar 2024	1 TWD = 3.4562 XPF	1 XPF = 0.2893 TWD
30 Mar 2024	1 TWD = 3.4594 XPF	1 XPF = 0.2891 TWD
31 Mar 2024	1 TWD = 3.4594 XPF	1 XPF = 0.2891 TWD

Apr 2024

Tarih	TWD-XPF	XPF-TWD
01 Nis 2024	1 TWD = 3.4625 XPF	1 XPF = 0.2888 TWD
02 Nis 2024	1 TWD = 3.4607 XPF	1 XPF = 0.289 TWD
03 Nis 2024	1 TWD = 3.45 XPF	1 XPF = 0.2899 TWD
04 Nis 2024	1 TWD = 3.4281 XPF	1 XPF = 0.2917 TWD
05 Nis 2024	1 TWD = 3.4299 XPF	1 XPF = 0.2916 TWD
06 Nis 2024	1 TWD = 3.4242 XPF	1 XPF = 0.292 TWD
07 Nis 2024	1 TWD = 3.4242 XPF	1 XPF = 0.292 TWD
08 Nis 2024	1 TWD = 3.4308 XPF	1 XPF = 0.2915 TWD
09 Nis 2024	1 TWD = 3.4245 XPF	1 XPF = 0.292 TWD
10 Nis 2024	1 TWD = 3.4351 XPF	1 XPF = 0.2911 TWD
11 Nis 2024	1 TWD = 3.4501 XPF	1 XPF = 0.2898 TWD
12 Nis 2024	1 TWD = 3.4732 XPF	1 XPF = 0.2879 TWD
13 Nis 2024	1 TWD = 3.462 XPF	1 XPF = 0.2889 TWD
14 Nis 2024	1 TWD = 3.462 XPF	1 XPF = 0.2889 TWD
15 Nis 2024	1 TWD = 3.4566 XPF	1 XPF = 0.2893 TWD
16 Nis 2024	1 TWD = 3.4488 XPF	1 XPF = 0.29 TWD
17 Nis 2024	1 TWD = 3.4549 XPF	1 XPF = 0.2894 TWD
18 Nis 2024	1 TWD = 3.4483 XPF	1 XPF = 0.29 TWD
19 Nis 2024	1 TWD = 3.4435 XPF	1 XPF = 0.2904 TWD
20 Nis 2024	1 TWD = 3.4385 XPF	1 XPF = 0.2908 TWD
21 Nis 2024	1 TWD = 3.4385 XPF	1 XPF = 0.2908 TWD
22 Nis 2024	1 TWD = 3.4371 XPF	1 XPF = 0.2909 TWD
23 Nis 2024	1 TWD = 3.4302 XPF	1 XPF = 0.2915 TWD
24 Nis 2024	1 TWD = 3.427 XPF	1 XPF = 0.2918 TWD
25 Nis 2024	1 TWD = 3.4168 XPF	1 XPF = 0.2927 TWD
26 Nis 2024	1 TWD = 3.4167 XPF	1 XPF = 0.2927 TWD
27 Nis 2024	1 TWD = 3.4199 XPF	1 XPF = 0.2924 TWD
28 Nis 2024	1 TWD = 3.4199 XPF	1 XPF = 0.2924 TWD
29 Nis 2024	1 TWD = 3.4157 XPF	1 XPF = 0.2928 TWD
30 Nis 2024	1 TWD = 3.4156 XPF	1 XPF = 0.2928 TWD

May 2024

Tarih	TWD-XPF	XPF-TWD
01 May 2024	1 TWD = 3.4301 XPF	1 XPF = 0.2915 TWD
02 May 2024	1 TWD = 3.4326 XPF	1 XPF = 0.2913 TWD
03 May 2024	1 TWD = 3.4305 XPF	1 XPF = 0.2915 TWD
04 May 2024	1 TWD = 3.4306 XPF	1 XPF = 0.2915 TWD
05 May 2024	1 TWD = 3.4306 XPF	1 XPF = 0.2915 TWD
06 May 2024	1 TWD = 3.4286 XPF	1 XPF = 0.2917 TWD
07 May 2024	1 TWD = 3.4236 XPF	1 XPF = 0.2921 TWD
08 May 2024	1 TWD = 3.4291 XPF	1 XPF = 0.2916 TWD
09 May 2024	1 TWD = 3.4284 XPF	1 XPF = 0.2917 TWD
10 May 2024	1 TWD = 3.4146 XPF	1 XPF = 0.2929 TWD
11 May 2024	1 TWD = 3.4102 XPF	1 XPF = 0.2932 TWD
12 May 2024	1 TWD = 3.4102 XPF	1 XPF = 0.2932 TWD
13 May 2024	1 TWD = 3.4111 XPF	1 XPF = 0.2932 TWD
14 May 2024	1 TWD = 3.4163 XPF	1 XPF = 0.2927 TWD
15 May 2024	1 TWD = 3.4248 XPF	1 XPF = 0.292 TWD
16 May 2024	1 TWD = 3.416 XPF	1 XPF = 0.2927 TWD
17 May 2024	1 TWD = 3.4159 XPF	1 XPF = 0.2928 TWD
18 May 2024	1 TWD = 3.4038 XPF	1 XPF = 0.2938 TWD
19 May 2024	1 TWD = 3.4038 XPF	1 XPF = 0.2938 TWD
20 May 2024	1 TWD = 3.4073 XPF	1 XPF = 0.2935 TWD
21 May 2024	1 TWD = 3.401 XPF	1 XPF = 0.294 TWD
22 May 2024	1 TWD = 3.4104 XPF	1 XPF = 0.2932 TWD
23 May 2024	1 TWD = 3.4165 XPF	1 XPF = 0.2927 TWD
24 May 2024	1 TWD = 3.4166 XPF	1 XPF = 0.2927 TWD
25 May 2024	1 TWD = 3.4092 XPF	1 XPF = 0.2933 TWD
26 May 2024	1 TWD = 3.4092 XPF	1 XPF = 0.2933 TWD
27 May 2024	1 TWD = 3.4216 XPF	1 XPF = 0.2923 TWD
28 May 2024	1 TWD = 3.407 XPF	1 XPF = 0.2935 TWD
29 May 2024	1 TWD = 3.3991 XPF	1 XPF = 0.2942 TWD
30 May 2024	1 TWD = 3.4056 XPF	1 XPF = 0.2936 TWD
31 May 2024	1 TWD = 3.3879 XPF	1 XPF = 0.2952 TWD

Jun 2024

Tarih	TWD-XPF	XPF-TWD
01 Haz 2024	1 TWD = 3.3842 XPF	1 XPF = 0.2955 TWD
02 Haz 2024	1 TWD = 3.3842 XPF	1 XPF = 0.2955 TWD
03 Haz 2024	1 TWD = 3.4021 XPF	1 XPF = 0.2939 TWD
04 Haz 2024	1 TWD = 3.3937 XPF	1 XPF = 0.2947 TWD
05 Haz 2024	1 TWD = 3.3907 XPF	1 XPF = 0.2949 TWD
06 Haz 2024	1 TWD = 3.3973 XPF	1 XPF = 0.2943 TWD
07 Haz 2024	1 TWD = 3.3948 XPF	1 XPF = 0.2946 TWD
08 Haz 2024	1 TWD = 3.4048 XPF	1 XPF = 0.2937 TWD
09 Haz 2024	1 TWD = 3.4048 XPF	1 XPF = 0.2937 TWD
10 Haz 2024	1 TWD = 3.4281 XPF	1 XPF = 0.2917 TWD
11 Haz 2024	1 TWD = 3.4365 XPF	1 XPF = 0.291 TWD
12 Haz 2024	1 TWD = 3.426 XPF	1 XPF = 0.2919 TWD
13 Haz 2024	1 TWD = 3.4187 XPF	1 XPF = 0.2925 TWD
14 Haz 2024	1 TWD = 3.4491 XPF	1 XPF = 0.2899 TWD
15 Haz 2024	1 TWD = 3.4415 XPF	1 XPF = 0.2906 TWD
16 Haz 2024	1 TWD = 3.4415 XPF	1 XPF = 0.2906 TWD
17 Haz 2024	1 TWD = 3.4405 XPF	1 XPF = 0.2907 TWD
18 Haz 2024	1 TWD = 3.4367 XPF	1 XPF = 0.291 TWD
19 Haz 2024	1 TWD = 3.4281 XPF	1 XPF = 0.2917 TWD
20 Haz 2024	1 TWD = 3.441 XPF	1 XPF = 0.2906 TWD
21 Haz 2024	1 TWD = 3.4519 XPF	1 XPF = 0.2897 TWD
22 Haz 2024	1 TWD = 3.4436 XPF	1 XPF = 0.2904 TWD
23 Haz 2024	1 TWD = 3.4436 XPF	1 XPF = 0.2904 TWD
24 Haz 2024	1 TWD = 3.4365 XPF	1 XPF = 0.291 TWD
25 Haz 2024	1 TWD = 3.4279 XPF	1 XPF = 0.2917 TWD
26 Haz 2024	1 TWD = 3.4267 XPF	1 XPF = 0.2918 TWD
27 Haz 2024	1 TWD = 3.4247 XPF	1 XPF = 0.292 TWD
28 Haz 2024	1 TWD = 3.4374 XPF	1 XPF = 0.2909 TWD
29 Haz 2024	1 TWD = 3.4231 XPF	1 XPF = 0.2921 TWD
30 Haz 2024	1 TWD = 3.4231 XPF	1 XPF = 0.2921 TWD

Jul 2024

Tarih	TWD-XPF	XPF-TWD
01 Tem 2024	1 TWD = 3.4144 XPF	1 XPF = 0.2929 TWD
02 Tem 2024	1 TWD = 3.4109 XPF	1 XPF = 0.2932 TWD
03 Tem 2024	1 TWD = 3.3948 XPF	1 XPF = 0.2946 TWD
04 Tem 2024	1 TWD = 3.4051 XPF	1 XPF = 0.2937 TWD
05 Tem 2024	1 TWD = 3.399 XPF	1 XPF = 0.2942 TWD
06 Tem 2024	1 TWD = 3.3925 XPF	1 XPF = 0.2948 TWD
07 Tem 2024	1 TWD = 3.3925 XPF	1 XPF = 0.2948 TWD
08 Tem 2024	1 TWD = 3.3905 XPF	1 XPF = 0.2949 TWD
09 Tem 2024	1 TWD = 3.3922 XPF	1 XPF = 0.2948 TWD
10 Tem 2024	1 TWD = 3.3843 XPF	1 XPF = 0.2955 TWD
11 Tem 2024	1 TWD = 3.3823 XPF	1 XPF = 0.2957 TWD
12 Tem 2024	1 TWD = 3.3705 XPF	1 XPF = 0.2967 TWD
13 Tem 2024	1 TWD = 3.3588 XPF	1 XPF = 0.2977 TWD
14 Tem 2024	1 TWD = 3.3588 XPF	1 XPF = 0.2977 TWD
15 Tem 2024	1 TWD = 3.3575 XPF	1 XPF = 0.2978 TWD
16 Tem 2024	1 TWD = 3.3586 XPF	1 XPF = 0.2977 TWD
17 Tem 2024	1 TWD = 3.355 XPF	1 XPF = 0.2981 TWD
18 Tem 2024	1 TWD = 3.3445 XPF	1 XPF = 0.299 TWD
19 Tem 2024	1 TWD = 3.3426 XPF	1 XPF = 0.2992 TWD
20 Tem 2024	1 TWD = 3.3404 XPF	1 XPF = 0.2994 TWD
21 Tem 2024	1 TWD = 3.3404 XPF	1 XPF = 0.2994 TWD
22 Tem 2024	1 TWD = 3.3376 XPF	1 XPF = 0.2996 TWD
23 Tem 2024	1 TWD = 3.3484 XPF	1 XPF = 0.2987 TWD
24 Tem 2024	1 TWD = 3.358 XPF	1 XPF = 0.2978 TWD
25 Tem 2024	1 TWD = 3.3682 XPF	1 XPF = 0.2969 TWD
26 Tem 2024	1 TWD = 3.3503 XPF	1 XPF = 0.2985 TWD
27 Tem 2024	1 TWD = 3.3449 XPF	1 XPF = 0.299 TWD
28 Tem 2024	1 TWD = 3.3449 XPF	1 XPF = 0.299 TWD
29 Tem 2024	1 TWD = 3.357 XPF	1 XPF = 0.2979 TWD
30 Tem 2024	1 TWD = 3.3555 XPF	1 XPF = 0.298 TWD
31 Tem 2024	1 TWD = 3.366 XPF	1 XPF = 0.2971 TWD

Aug 2024

Tarih	TWD-XPF	XPF-TWD
01 Ağu 2024	1 TWD = 3.3756 XPF	1 XPF = 0.2962 TWD
02 Ağu 2024	1 TWD = 3.3581 XPF	1 XPF = 0.2978 TWD
03 Ağu 2024	1 TWD = 3.3515 XPF	1 XPF = 0.2984 TWD
04 Ağu 2024	1 TWD = 3.3515 XPF	1 XPF = 0.2984 TWD
05 Ağu 2024	1 TWD = 3.333 XPF	1 XPF = 0.3 TWD
06 Ağu 2024	1 TWD = 3.3345 XPF	1 XPF = 0.2999 TWD
07 Ağu 2024	1 TWD = 3.3475 XPF	1 XPF = 0.2987 TWD
08 Ağu 2024	1 TWD = 3.3669 XPF	1 XPF = 0.297 TWD
09 Ağu 2024	1 TWD = 3.3802 XPF	1 XPF = 0.2958 TWD
10 Ağu 2024	1 TWD = 3.3668 XPF	1 XPF = 0.297 TWD
11 Ağu 2024	1 TWD = 3.3668 XPF	1 XPF = 0.297 TWD
12 Ağu 2024	1 TWD = 3.3663 XPF	1 XPF = 0.2971 TWD
13 Ağu 2024	1 TWD = 3.3633 XPF	1 XPF = 0.2973 TWD
14 Ağu 2024	1 TWD = 3.3616 XPF	1 XPF = 0.2975 TWD
15 Ağu 2024	1 TWD = 3.3565 XPF	1 XPF = 0.2979 TWD
16 Ağu 2024	1 TWD = 3.3627 XPF	1 XPF = 0.2974 TWD
17 Ağu 2024	1 TWD = 3.3594 XPF	1 XPF = 0.2977 TWD
18 Ağu 2024	1 TWD = 3.3594 XPF	1 XPF = 0.2977 TWD
19 Ağu 2024	1 TWD = 3.3781 XPF	1 XPF = 0.296 TWD
20 Ağu 2024	1 TWD = 3.3721 XPF	1 XPF = 0.2966 TWD
21 Ağu 2024	1 TWD = 3.3652 XPF	1 XPF = 0.2972 TWD
22 Ağu 2024	1 TWD = 3.3704 XPF	1 XPF = 0.2967 TWD
23 Ağu 2024	1 TWD = 3.3582 XPF	1 XPF = 0.2978 TWD
24 Ağu 2024	1 TWD = 3.3468 XPF	1 XPF = 0.2988 TWD
25 Ağu 2024	1 TWD = 3.3468 XPF	1 XPF = 0.2988 TWD
26 Ağu 2024	1 TWD = 3.3557 XPF	1 XPF = 0.298 TWD
27 Ağu 2024	1 TWD = 3.347 XPF	1 XPF = 0.2988 TWD
28 Ağu 2024	1 TWD = 3.3562 XPF	1 XPF = 0.298 TWD
29 Ağu 2024	1 TWD = 3.3733 XPF	1 XPF = 0.2964 TWD
30 Ağu 2024	1 TWD = 3.3667 XPF	1 XPF = 0.297 TWD
31 Ağu 2024	1 TWD = 3.3703 XPF	1 XPF = 0.2967 TWD

Sep 2024

Tarih	TWD-XPF	XPF-TWD
01 Eyl 2024	1 TWD = 3.3703 XPF	1 XPF = 0.2967 TWD
02 Eyl 2024	1 TWD = 3.3667 XPF	1 XPF = 0.297 TWD
03 Eyl 2024	1 TWD = 3.363 XPF	1 XPF = 0.2974 TWD
04 Eyl 2024	1 TWD = 3.3562 XPF	1 XPF = 0.298 TWD
05 Eyl 2024	1 TWD = 3.3519 XPF	1 XPF = 0.2983 TWD
06 Eyl 2024	1 TWD = 3.3671 XPF	1 XPF = 0.297 TWD
07 Eyl 2024	1 TWD = 3.3575 XPF	1 XPF = 0.2978 TWD
08 Eyl 2024	1 TWD = 3.3575 XPF	1 XPF = 0.2978 TWD
09 Eyl 2024	1 TWD = 3.3624 XPF	1 XPF = 0.2974 TWD
10 Eyl 2024	1 TWD = 3.363 XPF	1 XPF = 0.2974 TWD
11 Eyl 2024	1 TWD = 3.3615 XPF	1 XPF = 0.2975 TWD
12 Eyl 2024	1 TWD = 3.3692 XPF	1 XPF = 0.2968 TWD
13 Eyl 2024	1 TWD = 3.3678 XPF	1 XPF = 0.2969 TWD
14 Eyl 2024	1 TWD = 3.3692 XPF	1 XPF = 0.2968 TWD
15 Eyl 2024	1 TWD = 3.3692 XPF	1 XPF = 0.2968 TWD
16 Eyl 2024	1 TWD = 3.3657 XPF	1 XPF = 0.2971 TWD
17 Eyl 2024	1 TWD = 3.3608 XPF	1 XPF = 0.2975 TWD
18 Eyl 2024	1 TWD = 3.3521 XPF	1 XPF = 0.2983 TWD
19 Eyl 2024	1 TWD = 3.3469 XPF	1 XPF = 0.2988 TWD
20 Eyl 2024	1 TWD = 3.3397 XPF	1 XPF = 0.2994 TWD
21 Eyl 2024	1 TWD = 3.3392 XPF	1 XPF = 0.2995 TWD
22 Eyl 2024	1 TWD = 3.3392 XPF	1 XPF = 0.2995 TWD
23 Eyl 2024	1 TWD = 3.3491 XPF	1 XPF = 0.2986 TWD
24 Eyl 2024	1 TWD = 3.353 XPF	1 XPF = 0.2982 TWD
25 Eyl 2024	1 TWD = 3.3432 XPF	1 XPF = 0.2991 TWD
26 Eyl 2024	1 TWD = 3.3604 XPF	1 XPF = 0.2976 TWD
27 Eyl 2024	1 TWD = 3.3942 XPF	1 XPF = 0.2946 TWD
28 Eyl 2024	1 TWD = 3.3824 XPF	1 XPF = 0.2957 TWD
29 Eyl 2024	1 TWD = 3.3824 XPF	1 XPF = 0.2957 TWD
30 Eyl 2024	1 TWD = 3.3646 XPF	1 XPF = 0.2972 TWD

Oct 2024

Tarih	TWD-XPF	XPF-TWD
01 Eki 2024	1 TWD = 3.3819 XPF	1 XPF = 0.2957 TWD
02 Eki 2024	1 TWD = 3.3817 XPF	1 XPF = 0.2957 TWD
03 Eki 2024	1 TWD = 3.3717 XPF	1 XPF = 0.2966 TWD
04 Eki 2024	1 TWD = 3.3715 XPF	1 XPF = 0.2966 TWD
05 Eki 2024	1 TWD = 3.3657 XPF	1 XPF = 0.2971 TWD
06 Eki 2024	1 TWD = 3.3657 XPF	1 XPF = 0.2971 TWD
07 Eki 2024	1 TWD = 3.379 XPF	1 XPF = 0.2959 TWD
08 Eki 2024	1 TWD = 3.3741 XPF	1 XPF = 0.2964 TWD
09 Eki 2024	1 TWD = 3.3797 XPF	1 XPF = 0.2959 TWD
10 Eki 2024	1 TWD = 3.3842 XPF	1 XPF = 0.2955 TWD
11 Eki 2024	1 TWD = 3.3912 XPF	1 XPF = 0.2949 TWD
12 Eki 2024	1 TWD = 3.3871 XPF	1 XPF = 0.2952 TWD
13 Eki 2024	1 TWD = 3.3906 XPF	1 XPF = 0.2949 TWD
14 Eki 2024	1 TWD = 3.3949 XPF	1 XPF = 0.2946 TWD
15 Eki 2024	1 TWD = 3.4018 XPF	1 XPF = 0.294 TWD
16 Eki 2024	1 TWD = 3.4026 XPF	1 XPF = 0.2939 TWD
17 Eki 2024	1 TWD = 3.4201 XPF	1 XPF = 0.2924 TWD
18 Eki 2024	1 TWD = 3.4295 XPF	1 XPF = 0.2916 TWD
19 Eki 2024	1 TWD = 3.4232 XPF	1 XPF = 0.2921 TWD
20 Eki 2024	1 TWD = 3.4232 XPF	1 XPF = 0.2921 TWD
21 Eki 2024	1 TWD = 3.4342 XPF	1 XPF = 0.2912 TWD
22 Eki 2024	1 TWD = 3.4418 XPF	1 XPF = 0.2905 TWD
23 Eki 2024	1 TWD = 3.4543 XPF	1 XPF = 0.2895 TWD
24 Eki 2024	1 TWD = 3.4447 XPF	1 XPF = 0.2903 TWD
25 Eki 2024	1 TWD = 3.438 XPF	1 XPF = 0.2909 TWD
26 Eki 2024	1 TWD = 3.4445 XPF	1 XPF = 0.2903 TWD
27 Eki 2024	1 TWD = 3.4445 XPF	1 XPF = 0.2903 TWD
28 Eki 2024	1 TWD = 3.4374 XPF	1 XPF = 0.2909 TWD
29 Eki 2024	1 TWD = 3.4505 XPF	1 XPF = 0.2898 TWD
30 Eki 2024	1 TWD = 3.4523 XPF	1 XPF = 0.2897 TWD
31 Eki 2024	1 TWD = 3.4329 XPF	1 XPF = 0.2913 TWD

Nov 2024

Tarih	TWD-XPF	XPF-TWD
01 Kas 2024	1 TWD = 3.4417 XPF	1 XPF = 0.2906 TWD
02 Kas 2024	1 TWD = 3.4339 XPF	1 XPF = 0.2912 TWD
03 Kas 2024	1 TWD = 3.4339 XPF	1 XPF = 0.2912 TWD
04 Kas 2024	1 TWD = 3.4299 XPF	1 XPF = 0.2916 TWD
05 Kas 2024	1 TWD = 3.43 XPF	1 XPF = 0.2915 TWD
06 Kas 2024	1 TWD = 3.4485 XPF	1 XPF = 0.29 TWD
07 Kas 2024	1 TWD = 3.4348 XPF	1 XPF = 0.2911 TWD
08 Kas 2024	1 TWD = 3.4474 XPF	1 XPF = 0.2901 TWD
09 Kas 2024	1 TWD = 3.4508 XPF	1 XPF = 0.2898 TWD

TWD-XPF ve XPF-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler