> TWD-XCD ve XCD-TWD döviz kurları - 2025

TWD-XCD ve XCD-TWD döviz kurları - 2025

TWD-XCD ve XCD-TWD döviz kurları

2025 yılı için TWD-XCD ve XCD-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TWD = 0,0843 XCD

1 XCD = 11,867 TWD

1Y 2Y 3Y

TWD'den XCD'yeXCD'den TWD'E

Jan 2025

Tarih	TWD-XCD	XCD-TWD
01 Oca 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1448 TWD
02 Oca 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1729 TWD
03 Oca 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1832 TWD
04 Oca 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
05 Oca 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
06 Oca 2025	1 TWD = 0.0825 XCD	1 XCD = 12.116 TWD
07 Oca 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1147 TWD
08 Oca 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1648 TWD
09 Oca 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
10 Oca 2025	1 TWD = 0.082 XCD	1 XCD = 12.1925 TWD
11 Oca 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
12 Oca 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
13 Oca 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2384 TWD
14 Oca 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2154 TWD
15 Oca 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2081 TWD
16 Oca 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1795 TWD
17 Oca 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1823 TWD
18 Oca 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
19 Oca 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
20 Oca 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1326 TWD
21 Oca 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1197 TWD
22 Oca 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1082 TWD
23 Oca 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1322 TWD
24 Oca 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1132 TWD
25 Oca 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
26 Oca 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
27 Oca 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1459 TWD
28 Oca 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1865 TWD
29 Oca 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
30 Oca 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1435 TWD
31 Oca 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1718 TWD

Feb 2025

Tarih	TWD-XCD	XCD-TWD
01 Şub 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
02 Şub 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
03 Şub 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2133 TWD
04 Şub 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
05 Şub 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1456 TWD
06 Şub 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1489 TWD
07 Şub 2025	1 TWD = 0.0825 XCD	1 XCD = 12.125 TWD
08 Şub 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
09 Şub 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
10 Şub 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1324 TWD
11 Şub 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
12 Şub 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1556 TWD
13 Şub 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1411 TWD
14 Şub 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1042 TWD
15 Şub 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
16 Şub 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
17 Şub 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1124 TWD
18 Şub 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1187 TWD
19 Şub 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
20 Şub 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1059 TWD
21 Şub 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1258 TWD
22 Şub 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
23 Şub 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
24 Şub 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1146 TWD
25 Şub 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1354 TWD
26 Şub 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1143 TWD
27 Şub 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1352 TWD
28 Şub 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1474 TWD

Mar 2025

Tarih	TWD-XCD	XCD-TWD
01 Mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
02 Mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2029 TWD
03 Mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1965 TWD
04 Mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1461 TWD
05 Mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1497 TWD
06 Mar 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1655 TWD
07 Mar 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
08 Mar 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1263 TWD
09 Mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1522 TWD
10 Mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1753 TWD
11 Mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1566 TWD
12 Mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1985 TWD
13 Mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.2013 TWD
14 Mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1839 TWD
15 Mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1889 TWD
16 Mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2126 TWD
17 Mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2105 TWD
18 Mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1763 TWD
19 Mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
20 Mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2055 TWD
21 Mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1952 TWD
22 Mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2071 TWD
23 Mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2352 TWD
24 Mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2351 TWD
25 Mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.204 TWD
26 Mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2439 TWD
27 Mar 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2564 TWD
28 Mar 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2669 TWD
29 Mar 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2532 TWD
30 Mar 2025	1 TWD = 0.0812 XCD	1 XCD = 12.3083 TWD
31 Mar 2025	1 TWD = 0.0814 XCD	1 XCD = 12.2903 TWD

Apr 2025

Tarih	TWD-XCD	XCD-TWD
01 Nis 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2685 TWD
02 Nis 2025	1 TWD = 0.0815 XCD	1 XCD = 12.266 TWD
03 Nis 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2347 TWD
04 Nis 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2135 TWD
05 Nis 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
06 Nis 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
07 Nis 2025	1 TWD = 0.0818 XCD	1 XCD = 12.2268 TWD
08 Nis 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2047 TWD
09 Nis 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1777 TWD
10 Nis 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1445 TWD
11 Nis 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1212 TWD
12 Nis 2025	1 TWD = 0.0835 XCD	1 XCD = 11.9802 TWD
13 Nis 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0029 TWD
14 Nis 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0015 TWD
15 Nis 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0113 TWD
16 Nis 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0049 TWD
17 Nis 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0087 TWD
18 Nis 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
19 Nis 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
20 Nis 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
21 Nis 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
22 Nis 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0266 TWD
23 Nis 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0227 TWD
24 Nis 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0323 TWD
25 Nis 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0386 TWD
26 Nis 2025	1 TWD = 0.083 XCD	1 XCD = 12.0446 TWD
27 Nis 2025	1 TWD = 0.083 XCD	1 XCD = 12.0445 TWD
28 Nis 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0231 TWD
29 Nis 2025	1 TWD = 0.0837 XCD	1 XCD = 11.9524 TWD
30 Nis 2025	1 TWD = 0.0844 XCD	1 XCD = 11.8531 TWD

May 2025

Tarih	TWD-XCD	XCD-TWD
01 May 2025	1 TWD = 0.0843 XCD	1 XCD = 11.8675 TWD
02 May 2025	1 TWD = 0.0888 XCD	1 XCD = 11.2616 TWD
03 May 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
04 May 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
05 May 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8139 TWD
06 May 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1363 TWD
07 May 2025	1 TWD = 0.0893 XCD	1 XCD = 11.2008 TWD
08 May 2025	1 TWD = 0.0895 XCD	1 XCD = 11.177 TWD
09 May 2025	1 TWD = 0.0895 XCD	1 XCD = 11.1759 TWD
10 May 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
11 May 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
12 May 2025	1 TWD = 0.0889 XCD	1 XCD = 11.2531 TWD
13 May 2025	1 TWD = 0.0887 XCD	1 XCD = 11.2738 TWD
14 May 2025	1 TWD = 0.0892 XCD	1 XCD = 11.2132 TWD
15 May 2025	1 TWD = 0.0895 XCD	1 XCD = 11.17 TWD
16 May 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1608 TWD
17 May 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
18 May 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
19 May 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1553 TWD
20 May 2025	1 TWD = 0.0895 XCD	1 XCD = 11.168 TWD
21 May 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1317 TWD
22 May 2025	1 TWD = 0.09 XCD	1 XCD = 11.1053 TWD
23 May 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0962 TWD
24 May 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
25 May 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
26 May 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0905 TWD
27 May 2025	1 TWD = 0.09 XCD	1 XCD = 11.1165 TWD
28 May 2025	1 TWD = 0.0904 XCD	1 XCD = 11.0652 TWD
29 May 2025	1 TWD = 0.0906 XCD	1 XCD = 11.0418 TWD
30 May 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0516 TWD
31 May 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD

Jun 2025

Tarih	TWD-XCD	XCD-TWD
01 Haz 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD
02 Haz 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0991 TWD
03 Haz 2025	1 TWD = 0.09 XCD	1 XCD = 11.1054 TWD
04 Haz 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0945 TWD
05 Haz 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0712 TWD
06 Haz 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0808 TWD
07 Haz 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
08 Haz 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
09 Haz 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0819 TWD
10 Haz 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0783 TWD
11 Haz 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0555 TWD
12 Haz 2025	1 TWD = 0.0917 XCD	1 XCD = 10.9047 TWD
13 Haz 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9501 TWD
14 Haz 2025	1 TWD = 0.0915 XCD	1 XCD = 10.9232 TWD
15 Haz 2025	1 TWD = 0.0915 XCD	1 XCD = 10.9232 TWD

TWD-XCD ve XCD-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler