currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-XAF ve XAF-TWD döviz kurları - 2026

TWD-XAF ve XAF-TWD döviz kurları - 2026

TWD-XAF ve XAF-TWD döviz kurları

2026 yılı için TWD-XAF ve XAF-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TWD = 17,736 XAF
1 XAF = 0,0564 TWD
1Y 2Y 3Y

Jan 2026

TarihTWD-XAFXAF-TWD
01 Oca 2026 1 TWD = 17.8049 XAF 1 XAF = 0.0562 TWD
02 Oca 2026 1 TWD = 17.8045 XAF 1 XAF = 0.0562 TWD
03 Oca 2026 1 TWD = 17.8235 XAF 1 XAF = 0.0561 TWD
04 Oca 2026 1 TWD = 17.8235 XAF 1 XAF = 0.0561 TWD
05 Oca 2026 1 TWD = 17.8472 XAF 1 XAF = 0.056 TWD
06 Oca 2026 1 TWD = 17.7949 XAF 1 XAF = 0.0562 TWD
07 Oca 2026 1 TWD = 17.8572 XAF 1 XAF = 0.056 TWD
08 Oca 2026 1 TWD = 17.8105 XAF 1 XAF = 0.0561 TWD
09 Oca 2026 1 TWD = 17.8489 XAF 1 XAF = 0.056 TWD
10 Oca 2026 1 TWD = 17.8232 XAF 1 XAF = 0.0561 TWD
11 Oca 2026 1 TWD = 17.8341 XAF 1 XAF = 0.0561 TWD
12 Oca 2026 1 TWD = 17.7397 XAF 1 XAF = 0.0564 TWD
13 Oca 2026 1 TWD = 17.7882 XAF 1 XAF = 0.0562 TWD
14 Oca 2026 1 TWD = 17.8205 XAF 1 XAF = 0.0561 TWD
15 Oca 2026 1 TWD = 17.8605 XAF 1 XAF = 0.056 TWD
16 Oca 2026 1 TWD = 17.8628 XAF 1 XAF = 0.056 TWD
17 Oca 2026 1 TWD = 17.8734 XAF 1 XAF = 0.0559 TWD
18 Oca 2026 1 TWD = 17.8734 XAF 1 XAF = 0.0559 TWD
19 Oca 2026 1 TWD = 17.8827 XAF 1 XAF = 0.0559 TWD
20 Oca 2026 1 TWD = 17.6681 XAF 1 XAF = 0.0566 TWD
21 Oca 2026 1 TWD = 17.709 XAF 1 XAF = 0.0565 TWD
22 Oca 2026 1 TWD = 17.7224 XAF 1 XAF = 0.0564 TWD
23 Oca 2026 1 TWD = 17.6897 XAF 1 XAF = 0.0565 TWD
24 Oca 2026 1 TWD = 17.669 XAF 1 XAF = 0.0566 TWD
25 Oca 2026 1 TWD = 17.669 XAF 1 XAF = 0.0566 TWD
26 Oca 2026 1 TWD = 17.5688 XAF 1 XAF = 0.0569 TWD
27 Oca 2026 1 TWD = 17.5232 XAF 1 XAF = 0.0571 TWD
28 Oca 2026 1 TWD = 17.4854 XAF 1 XAF = 0.0572 TWD
29 Oca 2026 1 TWD = 17.4661 XAF 1 XAF = 0.0573 TWD
30 Oca 2026 1 TWD = 17.447 XAF 1 XAF = 0.0573 TWD
31 Oca 2026 1 TWD = 17.5079 XAF 1 XAF = 0.0571 TWD

Feb 2026

TarihTWD-XAFXAF-TWD
01 Şub 2026 1 TWD = 17.5118 XAF 1 XAF = 0.0571 TWD
02 Şub 2026 1 TWD = 17.517 XAF 1 XAF = 0.0571 TWD
03 Şub 2026 1 TWD = 17.6114 XAF 1 XAF = 0.0568 TWD
04 Şub 2026 1 TWD = 17.5851 XAF 1 XAF = 0.0569 TWD
05 Şub 2026 1 TWD = 17.563 XAF 1 XAF = 0.0569 TWD
06 Şub 2026 1 TWD = 17.5589 XAF 1 XAF = 0.057 TWD
07 Şub 2026 1 TWD = 17.5605 XAF 1 XAF = 0.0569 TWD
08 Şub 2026 1 TWD = 17.5605 XAF 1 XAF = 0.0569 TWD
09 Şub 2026 1 TWD = 17.4775 XAF 1 XAF = 0.0572 TWD
10 Şub 2026 1 TWD = 17.4683 XAF 1 XAF = 0.0572 TWD
11 Şub 2026 1 TWD = 17.5481 XAF 1 XAF = 0.057 TWD
12 Şub 2026 1 TWD = 17.579 XAF 1 XAF = 0.0569 TWD
13 Şub 2026 1 TWD = 17.6006 XAF 1 XAF = 0.0568 TWD
14 Şub 2026 1 TWD = 17.606 XAF 1 XAF = 0.0568 TWD
15 Şub 2026 1 TWD = 17.606 XAF 1 XAF = 0.0568 TWD
16 Şub 2026 1 TWD = 17.6226 XAF 1 XAF = 0.0567 TWD
17 Şub 2026 1 TWD = 17.6641 XAF 1 XAF = 0.0566 TWD
18 Şub 2026 1 TWD = 17.6191 XAF 1 XAF = 0.0568 TWD
19 Şub 2026 1 TWD = 17.6484 XAF 1 XAF = 0.0567 TWD
20 Şub 2026 1 TWD = 17.6434 XAF 1 XAF = 0.0567 TWD
21 Şub 2026 1 TWD = 17.6351 XAF 1 XAF = 0.0567 TWD
22 Şub 2026 1 TWD = 17.6351 XAF 1 XAF = 0.0567 TWD
23 Şub 2026 1 TWD = 17.6974 XAF 1 XAF = 0.0565 TWD
24 Şub 2026 1 TWD = 17.7282 XAF 1 XAF = 0.0564 TWD
25 Şub 2026 1 TWD = 17.7771 XAF 1 XAF = 0.0563 TWD
26 Şub 2026 1 TWD = 17.7863 XAF 1 XAF = 0.0562 TWD
27 Şub 2026 1 TWD = 17.7041 XAF 1 XAF = 0.0565 TWD
28 Şub 2026 1 TWD = 17.6799 XAF 1 XAF = 0.0566 TWD

Mar 2026

TarihTWD-XAFXAF-TWD
01 Mar 2026 1 TWD = 17.6799 XAF 1 XAF = 0.0566 TWD
02 Mar 2026 1 TWD = 17.7238 XAF 1 XAF = 0.0564 TWD
03 Mar 2026 1 TWD = 17.8168 XAF 1 XAF = 0.0561 TWD
04 Mar 2026 1 TWD = 17.7935 XAF 1 XAF = 0.0562 TWD
05 Mar 2026 1 TWD = 17.7691 XAF 1 XAF = 0.0563 TWD
06 Mar 2026 1 TWD = 17.8025 XAF 1 XAF = 0.0562 TWD
07 Mar 2026 1 TWD = 17.7353 XAF 1 XAF = 0.0564 TWD
08 Mar 2026 1 TWD = 17.7353 XAF 1 XAF = 0.0564 TWD
09 Mar 2026 1 TWD = 17.8238 XAF 1 XAF = 0.0561 TWD
10 Mar 2026 1 TWD = 17.7394 XAF 1 XAF = 0.0564 TWD
11 Mar 2026 1 TWD = 17.7874 XAF 1 XAF = 0.0562 TWD
12 Mar 2026 1 TWD = 17.8596 XAF 1 XAF = 0.056 TWD
13 Mar 2026 1 TWD = 17.8647 XAF 1 XAF = 0.056 TWD
14 Mar 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD
15 Mar 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD
16 Mar 2026 1 TWD = 17.8762 XAF 1 XAF = 0.0559 TWD
17 Mar 2026 1 TWD = 17.8589 XAF 1 XAF = 0.056 TWD
18 Mar 2026 1 TWD = 17.807 XAF 1 XAF = 0.0562 TWD
19 Mar 2026 1 TWD = 17.896 XAF 1 XAF = 0.0559 TWD
20 Mar 2026 1 TWD = 17.718 XAF 1 XAF = 0.0564 TWD
21 Mar 2026 1 TWD = 17.664 XAF 1 XAF = 0.0566 TWD
22 Mar 2026 1 TWD = 17.664 XAF 1 XAF = 0.0566 TWD
23 Mar 2026 1 TWD = 17.7412 XAF 1 XAF = 0.0564 TWD
24 Mar 2026 1 TWD = 17.7005 XAF 1 XAF = 0.0565 TWD
25 Mar 2026 1 TWD = 17.7164 XAF 1 XAF = 0.0564 TWD
26 Mar 2026 1 TWD = 17.8243 XAF 1 XAF = 0.0561 TWD
27 Mar 2026 1 TWD = 17.835 XAF 1 XAF = 0.0561 TWD
28 Mar 2026 1 TWD = 17.79 XAF 1 XAF = 0.0562 TWD
29 Mar 2026 1 TWD = 17.7301 XAF 1 XAF = 0.0564 TWD
30 Mar 2026 1 TWD = 17.8473 XAF 1 XAF = 0.056 TWD
31 Mar 2026 1 TWD = 17.8877 XAF 1 XAF = 0.0559 TWD

Apr 2026

TarihTWD-XAFXAF-TWD
01 Nis 2026 1 TWD = 17.6867 XAF 1 XAF = 0.0565 TWD
02 Nis 2026 1 TWD = 17.8153 XAF 1 XAF = 0.0561 TWD
03 Nis 2026 1 TWD = 17.7961 XAF 1 XAF = 0.0562 TWD
04 Nis 2026 1 TWD = 17.7686 XAF 1 XAF = 0.0563 TWD
05 Nis 2026 1 TWD = 17.7686 XAF 1 XAF = 0.0563 TWD
06 Nis 2026 1 TWD = 17.8078 XAF 1 XAF = 0.0562 TWD
07 Nis 2026 1 TWD = 17.7637 XAF 1 XAF = 0.0563 TWD
08 Nis 2026 1 TWD = 17.6713 XAF 1 XAF = 0.0566 TWD
09 Nis 2026 1 TWD = 17.658 XAF 1 XAF = 0.0566 TWD
10 Nis 2026 1 TWD = 17.6189 XAF 1 XAF = 0.0568 TWD
11 Nis 2026 1 TWD = 17.6168 XAF 1 XAF = 0.0568 TWD
12 Nis 2026 1 TWD = 17.6168 XAF 1 XAF = 0.0568 TWD
13 Nis 2026 1 TWD = 17.6315 XAF 1 XAF = 0.0567 TWD
14 Nis 2026 1 TWD = 17.6062 XAF 1 XAF = 0.0568 TWD
15 Nis 2026 1 TWD = 17.5962 XAF 1 XAF = 0.0568 TWD
16 Nis 2026 1 TWD = 17.6226 XAF 1 XAF = 0.0567 TWD
17 Nis 2026 1 TWD = 17.6179 XAF 1 XAF = 0.0568 TWD
18 Nis 2026 1 TWD = 17.6967 XAF 1 XAF = 0.0565 TWD
19 Nis 2026 1 TWD = 17.6967 XAF 1 XAF = 0.0565 TWD
20 Nis 2026 1 TWD = 17.7101 XAF 1 XAF = 0.0565 TWD
21 Nis 2026 1 TWD = 17.7412 XAF 1 XAF = 0.0564 TWD
22 Nis 2026 1 TWD = 17.7241 XAF 1 XAF = 0.0564 TWD
23 Nis 2026 1 TWD = 17.7518 XAF 1 XAF = 0.0563 TWD
24 Nis 2026 1 TWD = 17.8104 XAF 1 XAF = 0.0561 TWD
25 Nis 2026 1 TWD = 17.7735 XAF 1 XAF = 0.0563 TWD
26 Nis 2026 1 TWD = 17.7735 XAF 1 XAF = 0.0563 TWD
27 Nis 2026 1 TWD = 17.7769 XAF 1 XAF = 0.0563 TWD
28 Nis 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD
29 Nis 2026 1 TWD = 17.7371 XAF 1 XAF = 0.0564 TWD
30 Nis 2026 1 TWD = 17.7268 XAF 1 XAF = 0.0564 TWD

May 2026

TarihTWD-XAFXAF-TWD
01 May 2026 1 TWD = 17.6873 XAF 1 XAF = 0.0565 TWD
02 May 2026 1 TWD = 17.7063 XAF 1 XAF = 0.0565 TWD
03 May 2026 1 TWD = 17.7063 XAF 1 XAF = 0.0565 TWD
04 May 2026 1 TWD = 17.7167 XAF 1 XAF = 0.0564 TWD
05 May 2026 1 TWD = 17.761 XAF 1 XAF = 0.0563 TWD
06 May 2026 1 TWD = 17.7194 XAF 1 XAF = 0.0564 TWD
07 May 2026 1 TWD = 17.7512 XAF 1 XAF = 0.0563 TWD
08 May 2026 1 TWD = 17.7603 XAF 1 XAF = 0.0563 TWD
09 May 2026 1 TWD = 17.7579 XAF 1 XAF = 0.0563 TWD
10 May 2026 1 TWD = 17.7579 XAF 1 XAF = 0.0563 TWD
11 May 2026 1 TWD = 17.7485 XAF 1 XAF = 0.0563 TWD
12 May 2026 1 TWD = 17.7207 XAF 1 XAF = 0.0564 TWD
13 May 2026 1 TWD = 17.7613 XAF 1 XAF = 0.0563 TWD
14 May 2026 1 TWD = 17.7704 XAF 1 XAF = 0.0563 TWD
15 May 2026 1 TWD = 17.852 XAF 1 XAF = 0.056 TWD
16 May 2026 1 TWD = 17.8674 XAF 1 XAF = 0.056 TWD
17 May 2026 1 TWD = 17.8674 XAF 1 XAF = 0.056 TWD
18 May 2026 1 TWD = 17.8444 XAF 1 XAF = 0.056 TWD
19 May 2026 1 TWD = 17.8226 XAF 1 XAF = 0.0561 TWD
20 May 2026 1 TWD = 17.8878 XAF 1 XAF = 0.0559 TWD
21 May 2026 1 TWD = 17.9022 XAF 1 XAF = 0.0559 TWD
22 May 2026 1 TWD = 17.9747 XAF 1 XAF = 0.0556 TWD
23 May 2026 1 TWD = 17.963 XAF 1 XAF = 0.0557 TWD
24 May 2026 1 TWD = 17.963 XAF 1 XAF = 0.0557 TWD
25 May 2026 1 TWD = 17.925 XAF 1 XAF = 0.0558 TWD
26 May 2026 1 TWD = 17.9164 XAF 1 XAF = 0.0558 TWD
27 May 2026 1 TWD = 17.9468 XAF 1 XAF = 0.0557 TWD
28 May 2026 1 TWD = 17.9777 XAF 1 XAF = 0.0556 TWD
29 May 2026 1 TWD = 17.9591 XAF 1 XAF = 0.0557 TWD

TWD-XAF ve XAF-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats