currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-XAF ve XAF-TWD döviz kurları - 2025

TWD-XAF ve XAF-TWD döviz kurları - 2025

TWD-XAF ve XAF-TWD döviz kurları

2025 yılı için TWD-XAF ve XAF-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TWD = 18,8377 XAF
1 XAF = 0,0531 TWD
1Y 2Y 3Y

Jan 2025

TarihTWD-XAFXAF-TWD
01 Oca 2025 1 TWD = 19.116 XAF 1 XAF = 0.0523 TWD
02 Oca 2025 1 TWD = 19.2999 XAF 1 XAF = 0.0518 TWD
03 Oca 2025 1 TWD = 19.351 XAF 1 XAF = 0.0517 TWD
04 Oca 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
05 Oca 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
06 Oca 2025 1 TWD = 19.24 XAF 1 XAF = 0.052 TWD
07 Oca 2025 1 TWD = 19.2478 XAF 1 XAF = 0.052 TWD
08 Oca 2025 1 TWD = 19.3959 XAF 1 XAF = 0.0516 TWD
09 Oca 2025 1 TWD = 19.352 XAF 1 XAF = 0.0517 TWD
10 Oca 2025 1 TWD = 19.3238 XAF 1 XAF = 0.0517 TWD
11 Oca 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
12 Oca 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
13 Oca 2025 1 TWD = 19.459 XAF 1 XAF = 0.0514 TWD
14 Oca 2025 1 TWD = 19.4002 XAF 1 XAF = 0.0515 TWD
15 Oca 2025 1 TWD = 19.2976 XAF 1 XAF = 0.0518 TWD
16 Oca 2025 1 TWD = 19.3788 XAF 1 XAF = 0.0516 TWD
17 Oca 2025 1 TWD = 19.3394 XAF 1 XAF = 0.0517 TWD
18 Oca 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
19 Oca 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
20 Oca 2025 1 TWD = 19.4395 XAF 1 XAF = 0.0514 TWD
21 Oca 2025 1 TWD = 19.3435 XAF 1 XAF = 0.0517 TWD
22 Oca 2025 1 TWD = 19.2578 XAF 1 XAF = 0.0519 TWD
23 Oca 2025 1 TWD = 19.2413 XAF 1 XAF = 0.052 TWD
24 Oca 2025 1 TWD = 19.1145 XAF 1 XAF = 0.0523 TWD
25 Oca 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
26 Oca 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
27 Oca 2025 1 TWD = 19.0089 XAF 1 XAF = 0.0526 TWD
28 Oca 2025 1 TWD = 19.124 XAF 1 XAF = 0.0523 TWD
29 Oca 2025 1 TWD = 19.2277 XAF 1 XAF = 0.052 TWD
30 Oca 2025 1 TWD = 19.223 XAF 1 XAF = 0.052 TWD
31 Oca 2025 1 TWD = 19.2114 XAF 1 XAF = 0.0521 TWD

Feb 2025

TarihTWD-XAFXAF-TWD
01 Şub 2025 1 TWD = 19.1822 XAF 1 XAF = 0.0521 TWD
02 Şub 2025 1 TWD = 19.2141 XAF 1 XAF = 0.052 TWD
03 Şub 2025 1 TWD = 19.3755 XAF 1 XAF = 0.0516 TWD
04 Şub 2025 1 TWD = 19.3123 XAF 1 XAF = 0.0518 TWD
05 Şub 2025 1 TWD = 19.1946 XAF 1 XAF = 0.0521 TWD
06 Şub 2025 1 TWD = 19.2856 XAF 1 XAF = 0.0519 TWD
07 Şub 2025 1 TWD = 19.2946 XAF 1 XAF = 0.0518 TWD
08 Şub 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
09 Şub 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
10 Şub 2025 1 TWD = 19.4007 XAF 1 XAF = 0.0515 TWD
11 Şub 2025 1 TWD = 19.3586 XAF 1 XAF = 0.0517 TWD
12 Şub 2025 1 TWD = 19.2487 XAF 1 XAF = 0.052 TWD
13 Şub 2025 1 TWD = 19.2227 XAF 1 XAF = 0.052 TWD
14 Şub 2025 1 TWD = 19.1639 XAF 1 XAF = 0.0522 TWD
15 Şub 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
16 Şub 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
17 Şub 2025 1 TWD = 19.1183 XAF 1 XAF = 0.0523 TWD
18 Şub 2025 1 TWD = 19.1562 XAF 1 XAF = 0.0522 TWD
19 Şub 2025 1 TWD = 19.1849 XAF 1 XAF = 0.0521 TWD
20 Şub 2025 1 TWD = 19.2348 XAF 1 XAF = 0.052 TWD
21 Şub 2025 1 TWD = 19.1282 XAF 1 XAF = 0.0523 TWD
22 Şub 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
23 Şub 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
24 Şub 2025 1 TWD = 19.1338 XAF 1 XAF = 0.0523 TWD
25 Şub 2025 1 TWD = 19.0526 XAF 1 XAF = 0.0525 TWD
26 Şub 2025 1 TWD = 19.0601 XAF 1 XAF = 0.0525 TWD
27 Şub 2025 1 TWD = 19.0862 XAF 1 XAF = 0.0524 TWD
28 Şub 2025 1 TWD = 19.1544 XAF 1 XAF = 0.0522 TWD

Mar 2025

TarihTWD-XAFXAF-TWD
01 Mar 2025 1 TWD = 19.1505 XAF 1 XAF = 0.0522 TWD
02 Mar 2025 1 TWD = 19.1845 XAF 1 XAF = 0.0521 TWD
03 Mar 2025 1 TWD = 19.2008 XAF 1 XAF = 0.0521 TWD
04 Mar 2025 1 TWD = 18.9515 XAF 1 XAF = 0.0528 TWD
05 Mar 2025 1 TWD = 18.6795 XAF 1 XAF = 0.0535 TWD
06 Mar 2025 1 TWD = 18.4752 XAF 1 XAF = 0.0541 TWD
07 Mar 2025 1 TWD = 18.4511 XAF 1 XAF = 0.0542 TWD
08 Mar 2025 1 TWD = 18.4051 XAF 1 XAF = 0.0543 TWD
09 Mar 2025 1 TWD = 18.4313 XAF 1 XAF = 0.0543 TWD
10 Mar 2025 1 TWD = 18.4207 XAF 1 XAF = 0.0543 TWD
11 Mar 2025 1 TWD = 18.3966 XAF 1 XAF = 0.0544 TWD
12 Mar 2025 1 TWD = 18.2649 XAF 1 XAF = 0.0547 TWD
13 Mar 2025 1 TWD = 18.3217 XAF 1 XAF = 0.0546 TWD
14 Mar 2025 1 TWD = 18.3128 XAF 1 XAF = 0.0546 TWD
15 Mar 2025 1 TWD = 18.2312 XAF 1 XAF = 0.0549 TWD
16 Mar 2025 1 TWD = 18.2674 XAF 1 XAF = 0.0547 TWD
17 Mar 2025 1 TWD = 18.2388 XAF 1 XAF = 0.0548 TWD
18 Mar 2025 1 TWD = 18.218 XAF 1 XAF = 0.0549 TWD
19 Mar 2025 1 TWD = 18.1881 XAF 1 XAF = 0.055 TWD
20 Mar 2025 1 TWD = 18.2515 XAF 1 XAF = 0.0548 TWD
21 Mar 2025 1 TWD = 18.3162 XAF 1 XAF = 0.0546 TWD
22 Mar 2025 1 TWD = 18.2793 XAF 1 XAF = 0.0547 TWD
23 Mar 2025 1 TWD = 18.3201 XAF 1 XAF = 0.0546 TWD
24 Mar 2025 1 TWD = 18.358 XAF 1 XAF = 0.0545 TWD
25 Mar 2025 1 TWD = 18.391 XAF 1 XAF = 0.0544 TWD
26 Mar 2025 1 TWD = 18.3787 XAF 1 XAF = 0.0544 TWD
27 Mar 2025 1 TWD = 18.3483 XAF 1 XAF = 0.0545 TWD
28 Mar 2025 1 TWD = 18.3676 XAF 1 XAF = 0.0544 TWD
29 Mar 2025 1 TWD = 18.2684 XAF 1 XAF = 0.0547 TWD
30 Mar 2025 1 TWD = 18.1953 XAF 1 XAF = 0.055 TWD
31 Mar 2025 1 TWD = 18.2537 XAF 1 XAF = 0.0548 TWD

Apr 2025

TarihTWD-XAFXAF-TWD
01 Nis 2025 1 TWD = 18.2506 XAF 1 XAF = 0.0548 TWD
02 Nis 2025 1 TWD = 18.325 XAF 1 XAF = 0.0546 TWD
03 Nis 2025 1 TWD = 18.2211 XAF 1 XAF = 0.0549 TWD
04 Nis 2025 1 TWD = 17.9748 XAF 1 XAF = 0.0556 TWD
05 Nis 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
06 Nis 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
07 Nis 2025 1 TWD = 18.1223 XAF 1 XAF = 0.0552 TWD
08 Nis 2025 1 TWD = 18.1915 XAF 1 XAF = 0.055 TWD
09 Nis 2025 1 TWD = 18.0463 XAF 1 XAF = 0.0554 TWD
10 Nis 2025 1 TWD = 18.0777 XAF 1 XAF = 0.0553 TWD
11 Nis 2025 1 TWD = 17.8651 XAF 1 XAF = 0.056 TWD
12 Nis 2025 1 TWD = 17.8336 XAF 1 XAF = 0.0561 TWD
13 Nis 2025 1 TWD = 17.8194 XAF 1 XAF = 0.0561 TWD
14 Nis 2025 1 TWD = 17.8257 XAF 1 XAF = 0.0561 TWD
15 Nis 2025 1 TWD = 17.8284 XAF 1 XAF = 0.0561 TWD
16 Nis 2025 1 TWD = 17.8872 XAF 1 XAF = 0.0559 TWD
17 Nis 2025 1 TWD = 17.7825 XAF 1 XAF = 0.0562 TWD
18 Nis 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
19 Nis 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
20 Nis 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
21 Nis 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
22 Nis 2025 1 TWD = 17.565 XAF 1 XAF = 0.0569 TWD
23 Nis 2025 1 TWD = 17.7035 XAF 1 XAF = 0.0565 TWD
24 Nis 2025 1 TWD = 17.714 XAF 1 XAF = 0.0565 TWD
25 Nis 2025 1 TWD = 17.7537 XAF 1 XAF = 0.0563 TWD
26 Nis 2025 1 TWD = 17.745 XAF 1 XAF = 0.0564 TWD
27 Nis 2025 1 TWD = 17.7451 XAF 1 XAF = 0.0564 TWD
28 Nis 2025 1 TWD = 17.7899 XAF 1 XAF = 0.0562 TWD
29 Nis 2025 1 TWD = 17.8418 XAF 1 XAF = 0.056 TWD
30 Nis 2025 1 TWD = 18.0179 XAF 1 XAF = 0.0555 TWD

May 2025

TarihTWD-XAFXAF-TWD
01 May 2025 1 TWD = 18.0551 XAF 1 XAF = 0.0554 TWD
02 May 2025 1 TWD = 19.0252 XAF 1 XAF = 0.0526 TWD
03 May 2025 1 TWD = 18.8892 XAF 1 XAF = 0.0529 TWD
04 May 2025 1 TWD = 18.8892 XAF 1 XAF = 0.0529 TWD
05 May 2025 1 TWD = 19.7658 XAF 1 XAF = 0.0506 TWD
06 May 2025 1 TWD = 19.2403 XAF 1 XAF = 0.052 TWD
07 May 2025 1 TWD = 19.0659 XAF 1 XAF = 0.0524 TWD
08 May 2025 1 TWD = 19.2188 XAF 1 XAF = 0.052 TWD
09 May 2025 1 TWD = 19.304 XAF 1 XAF = 0.0518 TWD
10 May 2025 1 TWD = 19.2671 XAF 1 XAF = 0.0519 TWD
11 May 2025 1 TWD = 19.2602 XAF 1 XAF = 0.0519 TWD
12 May 2025 1 TWD = 19.4299 XAF 1 XAF = 0.0515 TWD
13 May 2025 1 TWD = 19.3789 XAF 1 XAF = 0.0516 TWD
14 May 2025 1 TWD = 19.2973 XAF 1 XAF = 0.0518 TWD
15 May 2025 1 TWD = 19.4154 XAF 1 XAF = 0.0515 TWD
16 May 2025 1 TWD = 19.409 XAF 1 XAF = 0.0515 TWD
17 May 2025 1 TWD = 19.4453 XAF 1 XAF = 0.0514 TWD
18 May 2025 1 TWD = 19.4453 XAF 1 XAF = 0.0514 TWD
19 May 2025 1 TWD = 19.2944 XAF 1 XAF = 0.0518 TWD
20 May 2025 1 TWD = 19.3189 XAF 1 XAF = 0.0518 TWD
21 May 2025 1 TWD = 19.2242 XAF 1 XAF = 0.052 TWD
22 May 2025 1 TWD = 19.3329 XAF 1 XAF = 0.0517 TWD
23 May 2025 1 TWD = 19.2796 XAF 1 XAF = 0.0519 TWD
24 May 2025 1 TWD = 19.2509 XAF 1 XAF = 0.0519 TWD
25 May 2025 1 TWD = 19.2509 XAF 1 XAF = 0.0519 TWD
26 May 2025 1 TWD = 19.2258 XAF 1 XAF = 0.052 TWD
27 May 2025 1 TWD = 19.2452 XAF 1 XAF = 0.052 TWD
28 May 2025 1 TWD = 19.3727 XAF 1 XAF = 0.0516 TWD
29 May 2025 1 TWD = 19.4841 XAF 1 XAF = 0.0513 TWD
30 May 2025 1 TWD = 19.3769 XAF 1 XAF = 0.0516 TWD
31 May 2025 1 TWD = 19.3448 XAF 1 XAF = 0.0517 TWD

Jun 2025

TarihTWD-XAFXAF-TWD
01 Haz 2025 1 TWD = 19.3188 XAF 1 XAF = 0.0518 TWD
02 Haz 2025 1 TWD = 19.1434 XAF 1 XAF = 0.0522 TWD
03 Haz 2025 1 TWD = 19.1842 XAF 1 XAF = 0.0521 TWD
04 Haz 2025 1 TWD = 19.2122 XAF 1 XAF = 0.0521 TWD
05 Haz 2025 1 TWD = 19.1923 XAF 1 XAF = 0.0521 TWD
06 Haz 2025 1 TWD = 19.1731 XAF 1 XAF = 0.0522 TWD
07 Haz 2025 1 TWD = 19.2173 XAF 1 XAF = 0.052 TWD
08 Haz 2025 1 TWD = 19.2173 XAF 1 XAF = 0.052 TWD
09 Haz 2025 1 TWD = 19.1796 XAF 1 XAF = 0.0521 TWD
10 Haz 2025 1 TWD = 19.1686 XAF 1 XAF = 0.0522 TWD
11 Haz 2025 1 TWD = 19.1999 XAF 1 XAF = 0.0521 TWD
12 Haz 2025 1 TWD = 19.1954 XAF 1 XAF = 0.0521 TWD
13 Haz 2025 1 TWD = 19.2825 XAF 1 XAF = 0.0519 TWD
14 Haz 2025 1 TWD = 19.2294 XAF 1 XAF = 0.052 TWD
15 Haz 2025 1 TWD = 19.2294 XAF 1 XAF = 0.052 TWD

TWD-XAF ve XAF-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats