currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-WST ve WST-TWD döviz kurları - 2025

TWD-WST ve WST-TWD döviz kurları - 2025

TWD-WST ve WST-TWD döviz kurları

2025 yılı için TWD-WST ve WST-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TWD = 0,087 WST
1 WST = 11,5006 TWD
1Y 2Y 3Y

Jan 2025

TarihTWD-WSTWST-TWD
01 Oca 2025 1 TWD = 0.0842 WST 1 WST = 11.88 TWD
02 Oca 2025 1 TWD = 0.084 WST 1 WST = 11.9075 TWD
03 Oca 2025 1 TWD = 0.0839 WST 1 WST = 11.9176 TWD
04 Oca 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
05 Oca 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
06 Oca 2025 1 TWD = 0.0844 WST 1 WST = 11.8518 TWD
07 Oca 2025 1 TWD = 0.0844 WST 1 WST = 11.8505 TWD
08 Oca 2025 1 TWD = 0.084 WST 1 WST = 11.8996 TWD
09 Oca 2025 1 TWD = 0.084 WST 1 WST = 11.9092 TWD
10 Oca 2025 1 TWD = 0.0838 WST 1 WST = 11.9267 TWD
11 Oca 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
12 Oca 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
13 Oca 2025 1 TWD = 0.0849 WST 1 WST = 11.7821 TWD
14 Oca 2025 1 TWD = 0.0848 WST 1 WST = 11.7868 TWD
15 Oca 2025 1 TWD = 0.0849 WST 1 WST = 11.7797 TWD
16 Oca 2025 1 TWD = 0.0851 WST 1 WST = 11.7521 TWD
17 Oca 2025 1 TWD = 0.0851 WST 1 WST = 11.7548 TWD
18 Oca 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
19 Oca 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
20 Oca 2025 1 TWD = 0.0854 WST 1 WST = 11.7069 TWD
21 Oca 2025 1 TWD = 0.0855 WST 1 WST = 11.6944 TWD
22 Oca 2025 1 TWD = 0.0856 WST 1 WST = 11.6834 TWD
23 Oca 2025 1 TWD = 0.0854 WST 1 WST = 11.7065 TWD
24 Oca 2025 1 TWD = 0.0856 WST 1 WST = 11.6882 TWD
25 Oca 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
26 Oca 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
27 Oca 2025 1 TWD = 0.0853 WST 1 WST = 11.7197 TWD
28 Oca 2025 1 TWD = 0.085 WST 1 WST = 11.7588 TWD
29 Oca 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
30 Oca 2025 1 TWD = 0.0853 WST 1 WST = 11.7174 TWD
31 Oca 2025 1 TWD = 0.0851 WST 1 WST = 11.7447 TWD

Feb 2025

TarihTWD-WSTWST-TWD
01 Şub 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
02 Şub 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
03 Şub 2025 1 TWD = 0.0849 WST 1 WST = 11.7848 TWD
04 Şub 2025 1 TWD = 0.0851 WST 1 WST = 11.7474 TWD
05 Şub 2025 1 TWD = 0.0853 WST 1 WST = 11.7194 TWD
06 Şub 2025 1 TWD = 0.0853 WST 1 WST = 11.7226 TWD
07 Şub 2025 1 TWD = 0.0855 WST 1 WST = 11.6996 TWD
08 Şub 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
09 Şub 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
10 Şub 2025 1 TWD = 0.0854 WST 1 WST = 11.7067 TWD
11 Şub 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
12 Şub 2025 1 TWD = 0.0853 WST 1 WST = 11.729 TWD
13 Şub 2025 1 TWD = 0.0865 WST 1 WST = 11.5642 TWD
14 Şub 2025 1 TWD = 0.0867 WST 1 WST = 11.5291 TWD
15 Şub 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
16 Şub 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
17 Şub 2025 1 TWD = 0.0867 WST 1 WST = 11.5369 TWD
18 Şub 2025 1 TWD = 0.0856 WST 1 WST = 11.689 TWD
19 Şub 2025 1 TWD = 0.086 WST 1 WST = 11.6328 TWD
20 Şub 2025 1 TWD = 0.0862 WST 1 WST = 11.6044 TWD
21 Şub 2025 1 TWD = 0.0862 WST 1 WST = 11.6008 TWD
22 Şub 2025 1 TWD = 0.0857 WST 1 WST = 11.6694 TWD
23 Şub 2025 1 TWD = 0.0854 WST 1 WST = 11.7087 TWD
24 Şub 2025 1 TWD = 0.0855 WST 1 WST = 11.6917 TWD
25 Şub 2025 1 TWD = 0.0859 WST 1 WST = 11.647 TWD
26 Şub 2025 1 TWD = 0.0858 WST 1 WST = 11.6503 TWD
27 Şub 2025 1 TWD = 0.0861 WST 1 WST = 11.6201 TWD
28 Şub 2025 1 TWD = 0.086 WST 1 WST = 11.6292 TWD

Mar 2025

TarihTWD-WSTWST-TWD
01 Mar 2025 1 TWD = 0.0863 WST 1 WST = 11.5841 TWD
02 Mar 2025 1 TWD = 0.086 WST 1 WST = 11.6338 TWD
03 Mar 2025 1 TWD = 0.086 WST 1 WST = 11.6309 TWD
04 Mar 2025 1 TWD = 0.0869 WST 1 WST = 11.5082 TWD
05 Mar 2025 1 TWD = 0.0866 WST 1 WST = 11.5427 TWD
06 Mar 2025 1 TWD = 0.0866 WST 1 WST = 11.5484 TWD
07 Mar 2025 1 TWD = 0.0861 WST 1 WST = 11.614 TWD
08 Mar 2025 1 TWD = 0.0858 WST 1 WST = 11.6486 TWD
09 Mar 2025 1 TWD = 0.0858 WST 1 WST = 11.6541 TWD
10 Mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7095 TWD
11 Mar 2025 1 TWD = 0.0856 WST 1 WST = 11.676 TWD
12 Mar 2025 1 TWD = 0.0858 WST 1 WST = 11.6489 TWD
13 Mar 2025 1 TWD = 0.0859 WST 1 WST = 11.6377 TWD
14 Mar 2025 1 TWD = 0.0839 WST 1 WST = 11.9193 TWD
15 Mar 2025 1 TWD = 0.0859 WST 1 WST = 11.6449 TWD
16 Mar 2025 1 TWD = 0.0855 WST 1 WST = 11.6993 TWD
17 Mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7082 TWD
18 Mar 2025 1 TWD = 0.0843 WST 1 WST = 11.8562 TWD
19 Mar 2025 1 TWD = 0.0849 WST 1 WST = 11.7822 TWD
20 Mar 2025 1 TWD = 0.0848 WST 1 WST = 11.7879 TWD
21 Mar 2025 1 TWD = 0.085 WST 1 WST = 11.76 TWD
22 Mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7032 TWD
23 Mar 2025 1 TWD = 0.0851 WST 1 WST = 11.7574 TWD
24 Mar 2025 1 TWD = 0.0851 WST 1 WST = 11.7571 TWD
25 Mar 2025 1 TWD = 0.0855 WST 1 WST = 11.6909 TWD
26 Mar 2025 1 TWD = 0.0854 WST 1 WST = 11.7071 TWD
27 Mar 2025 1 TWD = 0.0852 WST 1 WST = 11.7327 TWD
28 Mar 2025 1 TWD = 0.0843 WST 1 WST = 11.8597 TWD
29 Mar 2025 1 TWD = 0.0851 WST 1 WST = 11.7471 TWD
30 Mar 2025 1 TWD = 0.0846 WST 1 WST = 11.8143 TWD
31 Mar 2025 1 TWD = 0.0847 WST 1 WST = 11.808 TWD

Apr 2025

TarihTWD-WSTWST-TWD
01 Nis 2025 1 TWD = 0.0851 WST 1 WST = 11.746 TWD
02 Nis 2025 1 TWD = 0.0856 WST 1 WST = 11.6829 TWD
03 Nis 2025 1 TWD = 0.0855 WST 1 WST = 11.6925 TWD
04 Nis 2025 1 TWD = 0.0856 WST 1 WST = 11.6888 TWD
05 Nis 2025 1 TWD = 0.0847 WST 1 WST = 11.8102 TWD
06 Nis 2025 1 TWD = 0.0844 WST 1 WST = 11.8509 TWD
07 Nis 2025 1 TWD = 0.0847 WST 1 WST = 11.803 TWD
08 Nis 2025 1 TWD = 0.0861 WST 1 WST = 11.6182 TWD
09 Nis 2025 1 TWD = 0.0876 WST 1 WST = 11.4166 TWD
10 Nis 2025 1 TWD = 0.0878 WST 1 WST = 11.3952 TWD
11 Nis 2025 1 TWD = 0.0868 WST 1 WST = 11.5186 TWD
12 Nis 2025 1 TWD = 0.0871 WST 1 WST = 11.4745 TWD
13 Nis 2025 1 TWD = 0.0872 WST 1 WST = 11.4694 TWD
14 Nis 2025 1 TWD = 0.0872 WST 1 WST = 11.4677 TWD
15 Nis 2025 1 TWD = 0.0865 WST 1 WST = 11.5668 TWD
16 Nis 2025 1 TWD = 0.0861 WST 1 WST = 11.6189 TWD
17 Nis 2025 1 TWD = 0.0861 WST 1 WST = 11.6167 TWD
18 Nis 2025 1 TWD = 0.0857 WST 1 WST = 11.6684 TWD
19 Nis 2025 1 TWD = 0.0856 WST 1 WST = 11.6821 TWD
20 Nis 2025 1 TWD = 0.0854 WST 1 WST = 11.7119 TWD
21 Nis 2025 1 TWD = 0.0854 WST 1 WST = 11.7119 TWD
22 Nis 2025 1 TWD = 0.0858 WST 1 WST = 11.6609 TWD
23 Nis 2025 1 TWD = 0.0853 WST 1 WST = 11.7248 TWD
24 Nis 2025 1 TWD = 0.0853 WST 1 WST = 11.7297 TWD
25 Nis 2025 1 TWD = 0.0855 WST 1 WST = 11.6956 TWD
26 Nis 2025 1 TWD = 0.0849 WST 1 WST = 11.7771 TWD
27 Nis 2025 1 TWD = 0.0849 WST 1 WST = 11.7768 TWD
28 Nis 2025 1 TWD = 0.0851 WST 1 WST = 11.7559 TWD
29 Nis 2025 1 TWD = 0.0858 WST 1 WST = 11.661 TWD
30 Nis 2025 1 TWD = 0.0864 WST 1 WST = 11.5711 TWD

May 2025

TarihTWD-WSTWST-TWD
01 May 2025 1 TWD = 0.0865 WST 1 WST = 11.5649 TWD
02 May 2025 1 TWD = 0.091 WST 1 WST = 10.9839 TWD
03 May 2025 1 TWD = 0.0904 WST 1 WST = 11.0567 TWD
04 May 2025 1 TWD = 0.0904 WST 1 WST = 11.056 TWD
05 May 2025 1 TWD = 0.0951 WST 1 WST = 10.5182 TWD
06 May 2025 1 TWD = 0.0919 WST 1 WST = 10.8798 TWD
07 May 2025 1 TWD = 0.088 WST 1 WST = 11.3629 TWD
08 May 2025 1 TWD = 0.0877 WST 1 WST = 11.3999 TWD
09 May 2025 1 TWD = 0.0917 WST 1 WST = 10.9015 TWD
10 May 2025 1 TWD = 0.0918 WST 1 WST = 10.8915 TWD
11 May 2025 1 TWD = 0.0918 WST 1 WST = 10.8912 TWD
12 May 2025 1 TWD = 0.0914 WST 1 WST = 10.9454 TWD
13 May 2025 1 TWD = 0.0912 WST 1 WST = 10.9654 TWD
14 May 2025 1 TWD = 0.092 WST 1 WST = 10.8673 TWD
15 May 2025 1 TWD = 0.0916 WST 1 WST = 10.9162 TWD
16 May 2025 1 TWD = 0.092 WST 1 WST = 10.8646 TWD
17 May 2025 1 TWD = 0.092 WST 1 WST = 10.8754 TWD
18 May 2025 1 TWD = 0.092 WST 1 WST = 10.8754 TWD
19 May 2025 1 TWD = 0.0922 WST 1 WST = 10.8503 TWD
20 May 2025 1 TWD = 0.0895 WST 1 WST = 11.177 TWD
21 May 2025 1 TWD = 0.0921 WST 1 WST = 10.8603 TWD
22 May 2025 1 TWD = 0.0898 WST 1 WST = 11.1411 TWD
23 May 2025 1 TWD = 0.0923 WST 1 WST = 10.8353 TWD
24 May 2025 1 TWD = 0.0926 WST 1 WST = 10.7961 TWD
25 May 2025 1 TWD = 0.0897 WST 1 WST = 11.1437 TWD
26 May 2025 1 TWD = 0.0897 WST 1 WST = 11.1438 TWD
27 May 2025 1 TWD = 0.0918 WST 1 WST = 10.8935 TWD
28 May 2025 1 TWD = 0.0921 WST 1 WST = 10.8522 TWD
29 May 2025 1 TWD = 0.0903 WST 1 WST = 11.0796 TWD
30 May 2025 1 TWD = 0.0926 WST 1 WST = 10.7943 TWD
31 May 2025 1 TWD = 0.0925 WST 1 WST = 10.8121 TWD

Jun 2025

TarihTWD-WSTWST-TWD
01 Haz 2025 1 TWD = 0.0925 WST 1 WST = 10.812 TWD
02 Haz 2025 1 TWD = 0.0922 WST 1 WST = 10.8406 TWD
03 Haz 2025 1 TWD = 0.092 WST 1 WST = 10.8677 TWD
04 Haz 2025 1 TWD = 0.0917 WST 1 WST = 10.905 TWD
05 Haz 2025 1 TWD = 0.0921 WST 1 WST = 10.8521 TWD
06 Haz 2025 1 TWD = 0.0918 WST 1 WST = 10.8885 TWD
07 Haz 2025 1 TWD = 0.0918 WST 1 WST = 10.8925 TWD
08 Haz 2025 1 TWD = 0.0918 WST 1 WST = 10.8926 TWD
09 Haz 2025 1 TWD = 0.0918 WST 1 WST = 10.8987 TWD
10 Haz 2025 1 TWD = 0.0919 WST 1 WST = 10.8772 TWD
11 Haz 2025 1 TWD = 0.0882 WST 1 WST = 11.3322 TWD
12 Haz 2025 1 TWD = 0.0932 WST 1 WST = 10.7302 TWD
13 Haz 2025 1 TWD = 0.0929 WST 1 WST = 10.7658 TWD
14 Haz 2025 1 TWD = 0.0931 WST 1 WST = 10.7393 TWD

TWD-WST ve WST-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats