currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-VND ve VND-TWD döviz kurları - 2026

TWD-VND ve VND-TWD döviz kurları - 2026

TWD-VND ve VND-TWD döviz kurları

2026 yılı için TWD-VND ve VND-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TWD = 829,8122 VND
1 VND = 0,0012 TWD
1Y 2Y 3Y

Jan 2026

TarihTWD-VNDVND-TWD
01 Oca 2026 1 TWD = 837.9932 VND 1 VND = 0.0012 TWD
02 Oca 2026 1 TWD = 837.0188 VND 1 VND = 0.0012 TWD
03 Oca 2026 1 TWD = 838.2816 VND 1 VND = 0.0012 TWD
04 Oca 2026 1 TWD = 838.2816 VND 1 VND = 0.0012 TWD
05 Oca 2026 1 TWD = 835.1 VND 1 VND = 0.0012 TWD
06 Oca 2026 1 TWD = 834.7799 VND 1 VND = 0.0012 TWD
07 Oca 2026 1 TWD = 835.6333 VND 1 VND = 0.0012 TWD
08 Oca 2026 1 TWD = 832.6071 VND 1 VND = 0.0012 TWD
09 Oca 2026 1 TWD = 832.3089 VND 1 VND = 0.0012 TWD
10 Oca 2026 1 TWD = 831.1107 VND 1 VND = 0.0012 TWD
11 Oca 2026 1 TWD = 831.1107 VND 1 VND = 0.0012 TWD
12 Oca 2026 1 TWD = 830.1606 VND 1 VND = 0.0012 TWD
13 Oca 2026 1 TWD = 831.7118 VND 1 VND = 0.0012 TWD
14 Oca 2026 1 TWD = 831.4745 VND 1 VND = 0.0012 TWD
15 Oca 2026 1 TWD = 832.1088 VND 1 VND = 0.0012 TWD
16 Oca 2026 1 TWD = 831.4663 VND 1 VND = 0.0012 TWD
17 Oca 2026 1 TWD = 830.8816 VND 1 VND = 0.0012 TWD
18 Oca 2026 1 TWD = 830.8816 VND 1 VND = 0.0012 TWD
19 Oca 2026 1 TWD = 832.8841 VND 1 VND = 0.0012 TWD
20 Oca 2026 1 TWD = 830.5978 VND 1 VND = 0.0012 TWD
21 Oca 2026 1 TWD = 831.0664 VND 1 VND = 0.0012 TWD
22 Oca 2026 1 TWD = 830.7374 VND 1 VND = 0.0012 TWD
23 Oca 2026 1 TWD = 830.8587 VND 1 VND = 0.0012 TWD
24 Oca 2026 1 TWD = 836.2061 VND 1 VND = 0.0012 TWD
25 Oca 2026 1 TWD = 836.2061 VND 1 VND = 0.0012 TWD
26 Oca 2026 1 TWD = 831.4819 VND 1 VND = 0.0012 TWD
27 Oca 2026 1 TWD = 831.4934 VND 1 VND = 0.0012 TWD
28 Oca 2026 1 TWD = 831.9557 VND 1 VND = 0.0012 TWD
29 Oca 2026 1 TWD = 828.0914 VND 1 VND = 0.0012 TWD
30 Oca 2026 1 TWD = 824.3035 VND 1 VND = 0.0012 TWD
31 Oca 2026 1 TWD = 820.9371 VND 1 VND = 0.0012 TWD

Feb 2026

TarihTWD-VNDVND-TWD
01 Şub 2026 1 TWD = 820.9371 VND 1 VND = 0.0012 TWD
02 Şub 2026 1 TWD = 823.5221 VND 1 VND = 0.0012 TWD
03 Şub 2026 1 TWD = 823.2572 VND 1 VND = 0.0012 TWD
04 Şub 2026 1 TWD = 823.0538 VND 1 VND = 0.0012 TWD
05 Şub 2026 1 TWD = 819.7911 VND 1 VND = 0.0012 TWD
06 Şub 2026 1 TWD = 818.9607 VND 1 VND = 0.0012 TWD
07 Şub 2026 1 TWD = 821.4529 VND 1 VND = 0.0012 TWD
08 Şub 2026 1 TWD = 821.4529 VND 1 VND = 0.0012 TWD
09 Şub 2026 1 TWD = 819.9055 VND 1 VND = 0.0012 TWD
10 Şub 2026 1 TWD = 820.8072 VND 1 VND = 0.0012 TWD
11 Şub 2026 1 TWD = 828.1117 VND 1 VND = 0.0012 TWD
12 Şub 2026 1 TWD = 826.5671 VND 1 VND = 0.0012 TWD
13 Şub 2026 1 TWD = 826.3334 VND 1 VND = 0.0012 TWD
14 Şub 2026 1 TWD = 827.4907 VND 1 VND = 0.0012 TWD
15 Şub 2026 1 TWD = 827.4907 VND 1 VND = 0.0012 TWD
16 Şub 2026 1 TWD = 827.36 VND 1 VND = 0.0012 TWD
17 Şub 2026 1 TWD = 827.3995 VND 1 VND = 0.0012 TWD
18 Şub 2026 1 TWD = 825.8334 VND 1 VND = 0.0012 TWD
19 Şub 2026 1 TWD = 822.7075 VND 1 VND = 0.0012 TWD
20 Şub 2026 1 TWD = 821.8574 VND 1 VND = 0.0012 TWD
21 Şub 2026 1 TWD = 823.4118 VND 1 VND = 0.0012 TWD
22 Şub 2026 1 TWD = 823.4118 VND 1 VND = 0.0012 TWD
23 Şub 2026 1 TWD = 830.2658 VND 1 VND = 0.0012 TWD
24 Şub 2026 1 TWD = 833.6649 VND 1 VND = 0.0012 TWD
25 Şub 2026 1 TWD = 833.4451 VND 1 VND = 0.0012 TWD
26 Şub 2026 1 TWD = 834.7338 VND 1 VND = 0.0012 TWD
27 Şub 2026 1 TWD = 829.8947 VND 1 VND = 0.0012 TWD
28 Şub 2026 1 TWD = 829.7131 VND 1 VND = 0.0012 TWD

Mar 2026

TarihTWD-VNDVND-TWD
01 Mar 2026 1 TWD = 829.7131 VND 1 VND = 0.0012 TWD
02 Mar 2026 1 TWD = 828.5911 VND 1 VND = 0.0012 TWD
03 Mar 2026 1 TWD = 825.6312 VND 1 VND = 0.0012 TWD
04 Mar 2026 1 TWD = 828.2658 VND 1 VND = 0.0012 TWD
05 Mar 2026 1 TWD = 824.6572 VND 1 VND = 0.0012 TWD
06 Mar 2026 1 TWD = 823.368 VND 1 VND = 0.0012 TWD
07 Mar 2026 1 TWD = 824.0799 VND 1 VND = 0.0012 TWD
08 Mar 2026 1 TWD = 824.0799 VND 1 VND = 0.0012 TWD
09 Mar 2026 1 TWD = 825.4668 VND 1 VND = 0.0012 TWD
10 Mar 2026 1 TWD = 825.0648 VND 1 VND = 0.0012 TWD
11 Mar 2026 1 TWD = 825.4795 VND 1 VND = 0.0012 TWD
12 Mar 2026 1 TWD = 825.8501 VND 1 VND = 0.0012 TWD
13 Mar 2026 1 TWD = 820.9359 VND 1 VND = 0.0012 TWD
14 Mar 2026 1 TWD = 816.7207 VND 1 VND = 0.0012 TWD
15 Mar 2026 1 TWD = 816.7207 VND 1 VND = 0.0012 TWD
16 Mar 2026 1 TWD = 822.6293 VND 1 VND = 0.0012 TWD
17 Mar 2026 1 TWD = 824.6838 VND 1 VND = 0.0012 TWD
18 Mar 2026 1 TWD = 823.5231 VND 1 VND = 0.0012 TWD
19 Mar 2026 1 TWD = 823.0156 VND 1 VND = 0.0012 TWD
20 Mar 2026 1 TWD = 822.6126 VND 1 VND = 0.0012 TWD
21 Mar 2026 1 TWD = 821.308 VND 1 VND = 0.0012 TWD
22 Mar 2026 1 TWD = 821.308 VND 1 VND = 0.0012 TWD
23 Mar 2026 1 TWD = 824.5942 VND 1 VND = 0.0012 TWD
24 Mar 2026 1 TWD = 824.0679 VND 1 VND = 0.0012 TWD
25 Mar 2026 1 TWD = 825.4238 VND 1 VND = 0.0012 TWD
26 Mar 2026 1 TWD = 825.7395 VND 1 VND = 0.0012 TWD
27 Mar 2026 1 TWD = 823.9867 VND 1 VND = 0.0012 TWD
28 Mar 2026 1 TWD = 821.9064 VND 1 VND = 0.0012 TWD
29 Mar 2026 1 TWD = 821.9064 VND 1 VND = 0.0012 TWD
30 Mar 2026 1 TWD = 823.603 VND 1 VND = 0.0012 TWD
31 Mar 2026 1 TWD = 823.4837 VND 1 VND = 0.0012 TWD

Apr 2026

TarihTWD-VNDVND-TWD
01 Nis 2026 1 TWD = 823.8189 VND 1 VND = 0.0012 TWD
02 Nis 2026 1 TWD = 823.3101 VND 1 VND = 0.0012 TWD
03 Nis 2026 1 TWD = 824.5294 VND 1 VND = 0.0012 TWD
04 Nis 2026 1 TWD = 823.2527 VND 1 VND = 0.0012 TWD
05 Nis 2026 1 TWD = 823.2527 VND 1 VND = 0.0012 TWD
06 Nis 2026 1 TWD = 824.9621 VND 1 VND = 0.0012 TWD
07 Nis 2026 1 TWD = 823.8394 VND 1 VND = 0.0012 TWD
08 Nis 2026 1 TWD = 829.8535 VND 1 VND = 0.0012 TWD
09 Nis 2026 1 TWD = 827.6142 VND 1 VND = 0.0012 TWD
10 Nis 2026 1 TWD = 828.9136 VND 1 VND = 0.0012 TWD
11 Nis 2026 1 TWD = 829.6945 VND 1 VND = 0.0012 TWD
12 Nis 2026 1 TWD = 829.6945 VND 1 VND = 0.0012 TWD
13 Nis 2026 1 TWD = 828.361 VND 1 VND = 0.0012 TWD
14 Nis 2026 1 TWD = 834.3232 VND 1 VND = 0.0012 TWD
15 Nis 2026 1 TWD = 831.8512 VND 1 VND = 0.0012 TWD
16 Nis 2026 1 TWD = 833.8267 VND 1 VND = 0.0012 TWD
17 Nis 2026 1 TWD = 834.4292 VND 1 VND = 0.0012 TWD
18 Nis 2026 1 TWD = 836.5531 VND 1 VND = 0.0012 TWD
19 Nis 2026 1 TWD = 836.5531 VND 1 VND = 0.0012 TWD
20 Nis 2026 1 TWD = 837.0232 VND 1 VND = 0.0012 TWD
21 Nis 2026 1 TWD = 837.5615 VND 1 VND = 0.0012 TWD
22 Nis 2026 1 TWD = 835.4096 VND 1 VND = 0.0012 TWD
23 Nis 2026 1 TWD = 834.4029 VND 1 VND = 0.0012 TWD
24 Nis 2026 1 TWD = 837.7831 VND 1 VND = 0.0012 TWD
25 Nis 2026 1 TWD = 837.2639 VND 1 VND = 0.0012 TWD
26 Nis 2026 1 TWD = 837.2639 VND 1 VND = 0.0012 TWD
27 Nis 2026 1 TWD = 838.7507 VND 1 VND = 0.0012 TWD
28 Nis 2026 1 TWD = 834.5502 VND 1 VND = 0.0012 TWD
29 Nis 2026 1 TWD = 834.2223 VND 1 VND = 0.0012 TWD
30 Nis 2026 1 TWD = 834.2356 VND 1 VND = 0.0012 TWD

May 2026

TarihTWD-VNDVND-TWD
01 May 2026 1 TWD = 832.378 VND 1 VND = 0.0012 TWD
02 May 2026 1 TWD = 833.2726 VND 1 VND = 0.0012 TWD
03 May 2026 1 TWD = 833.2726 VND 1 VND = 0.0012 TWD
04 May 2026 1 TWD = 832.4211 VND 1 VND = 0.0012 TWD
05 May 2026 1 TWD = 832.8351 VND 1 VND = 0.0012 TWD
06 May 2026 1 TWD = 838.0955 VND 1 VND = 0.0012 TWD
07 May 2026 1 TWD = 837.5381 VND 1 VND = 0.0012 TWD
08 May 2026 1 TWD = 837.9811 VND 1 VND = 0.0012 TWD
09 May 2026 1 TWD = 840.0807 VND 1 VND = 0.0012 TWD
10 May 2026 1 TWD = 840.0807 VND 1 VND = 0.0012 TWD
11 May 2026 1 TWD = 838.568 VND 1 VND = 0.0012 TWD
12 May 2026 1 TWD = 835.4559 VND 1 VND = 0.0012 TWD
13 May 2026 1 TWD = 835.6221 VND 1 VND = 0.0012 TWD
14 May 2026 1 TWD = 835.5267 VND 1 VND = 0.0012 TWD
15 May 2026 1 TWD = 835.1951 VND 1 VND = 0.0012 TWD
16 May 2026 1 TWD = 834.6396 VND 1 VND = 0.0012 TWD
17 May 2026 1 TWD = 834.6396 VND 1 VND = 0.0012 TWD
18 May 2026 1 TWD = 833.7868 VND 1 VND = 0.0012 TWD
19 May 2026 1 TWD = 832.1678 VND 1 VND = 0.0012 TWD
20 May 2026 1 TWD = 834.0878 VND 1 VND = 0.0012 TWD
21 May 2026 1 TWD = 835.1422 VND 1 VND = 0.0012 TWD
22 May 2026 1 TWD = 837.6621 VND 1 VND = 0.0012 TWD
23 May 2026 1 TWD = 838.1947 VND 1 VND = 0.0012 TWD
24 May 2026 1 TWD = 838.1947 VND 1 VND = 0.0012 TWD
25 May 2026 1 TWD = 838.578 VND 1 VND = 0.0012 TWD
26 May 2026 1 TWD = 837.7456 VND 1 VND = 0.0012 TWD
27 May 2026 1 TWD = 838.6066 VND 1 VND = 0.0012 TWD
28 May 2026 1 TWD = 837.6097 VND 1 VND = 0.0012 TWD
29 May 2026 1 TWD = 838.6711 VND 1 VND = 0.0012 TWD

TWD-VND ve VND-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats