currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-VND ve VND-TWD döviz kurları - 2025

TWD-VND ve VND-TWD döviz kurları - 2025

TWD-VND ve VND-TWD döviz kurları

2025 yılı için TWD-VND ve VND-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TWD = 799,3965 VND
1 VND = 0,0013 TWD
1Y 2Y 3Y

Jan 2025

TarihTWD-VNDVND-TWD
01 Oca 2025 1 TWD = 776.4616 VND 1 VND = 0.0013 TWD
02 Oca 2025 1 TWD = 773.8323 VND 1 VND = 0.0013 TWD
03 Oca 2025 1 TWD = 772.1909 VND 1 VND = 0.0013 TWD
04 Oca 2025 1 TWD = 772.1555 VND 1 VND = 0.0013 TWD
05 Oca 2025 1 TWD = 772.1555 VND 1 VND = 0.0013 TWD
06 Oca 2025 1 TWD = 775.103 VND 1 VND = 0.0013 TWD
07 Oca 2025 1 TWD = 774.8812 VND 1 VND = 0.0013 TWD
08 Oca 2025 1 TWD = 772.0686 VND 1 VND = 0.0013 TWD
09 Oca 2025 1 TWD = 771.4459 VND 1 VND = 0.0013 TWD
10 Oca 2025 1 TWD = 769.9358 VND 1 VND = 0.0013 TWD
11 Oca 2025 1 TWD = 766.2036 VND 1 VND = 0.0013 TWD
12 Oca 2025 1 TWD = 766.2036 VND 1 VND = 0.0013 TWD
13 Oca 2025 1 TWD = 767.9521 VND 1 VND = 0.0013 TWD
14 Oca 2025 1 TWD = 769.0979 VND 1 VND = 0.0013 TWD
15 Oca 2025 1 TWD = 769.4079 VND 1 VND = 0.0013 TWD
16 Oca 2025 1 TWD = 770.9847 VND 1 VND = 0.0013 TWD
17 Oca 2025 1 TWD = 769.288 VND 1 VND = 0.0013 TWD
18 Oca 2025 1 TWD = 769.4325 VND 1 VND = 0.0013 TWD
19 Oca 2025 1 TWD = 769.4325 VND 1 VND = 0.0013 TWD
20 Oca 2025 1 TWD = 771.4472 VND 1 VND = 0.0013 TWD
21 Oca 2025 1 TWD = 771.5084 VND 1 VND = 0.0013 TWD
22 Oca 2025 1 TWD = 766.7366 VND 1 VND = 0.0013 TWD
23 Oca 2025 1 TWD = 766.4436 VND 1 VND = 0.0013 TWD
24 Oca 2025 1 TWD = 766.1173 VND 1 VND = 0.0013 TWD
25 Oca 2025 1 TWD = 765.8412 VND 1 VND = 0.0013 TWD
26 Oca 2025 1 TWD = 765.8412 VND 1 VND = 0.0013 TWD
27 Oca 2025 1 TWD = 764.0542 VND 1 VND = 0.0013 TWD
28 Oca 2025 1 TWD = 761.5114 VND 1 VND = 0.0013 TWD
29 Oca 2025 1 TWD = 764.1798 VND 1 VND = 0.0013 TWD
30 Oca 2025 1 TWD = 764.2033 VND 1 VND = 0.0013 TWD
31 Oca 2025 1 TWD = 762.4265 VND 1 VND = 0.0013 TWD

Feb 2025

TarihTWD-VNDVND-TWD
01 Şub 2025 1 TWD = 761.2679 VND 1 VND = 0.0013 TWD
02 Şub 2025 1 TWD = 761.2679 VND 1 VND = 0.0013 TWD
03 Şub 2025 1 TWD = 766.5017 VND 1 VND = 0.0013 TWD
04 Şub 2025 1 TWD = 765.2914 VND 1 VND = 0.0013 TWD
05 Şub 2025 1 TWD = 766.8935 VND 1 VND = 0.0013 TWD
06 Şub 2025 1 TWD = 769.6538 VND 1 VND = 0.0013 TWD
07 Şub 2025 1 TWD = 772.3881 VND 1 VND = 0.0013 TWD
08 Şub 2025 1 TWD = 770.6383 VND 1 VND = 0.0013 TWD
09 Şub 2025 1 TWD = 770.6383 VND 1 VND = 0.0013 TWD
10 Şub 2025 1 TWD = 774.3569 VND 1 VND = 0.0013 TWD
11 Şub 2025 1 TWD = 778.1959 VND 1 VND = 0.0013 TWD
12 Şub 2025 1 TWD = 778.2103 VND 1 VND = 0.0013 TWD
13 Şub 2025 1 TWD = 776.0877 VND 1 VND = 0.0013 TWD
14 Şub 2025 1 TWD = 776.1607 VND 1 VND = 0.0013 TWD
15 Şub 2025 1 TWD = 776.9158 VND 1 VND = 0.0013 TWD
16 Şub 2025 1 TWD = 776.9158 VND 1 VND = 0.0013 TWD
17 Şub 2025 1 TWD = 778.46 VND 1 VND = 0.0013 TWD
18 Şub 2025 1 TWD = 779.2057 VND 1 VND = 0.0013 TWD
19 Şub 2025 1 TWD = 778.4278 VND 1 VND = 0.0013 TWD
20 Şub 2025 1 TWD = 779.2373 VND 1 VND = 0.0013 TWD
21 Şub 2025 1 TWD = 778.9017 VND 1 VND = 0.0013 TWD
22 Şub 2025 1 TWD = 778.4851 VND 1 VND = 0.0013 TWD
23 Şub 2025 1 TWD = 778.4851 VND 1 VND = 0.0013 TWD
24 Şub 2025 1 TWD = 777.938 VND 1 VND = 0.0013 TWD
25 Şub 2025 1 TWD = 778.5892 VND 1 VND = 0.0013 TWD
26 Şub 2025 1 TWD = 778.4467 VND 1 VND = 0.0013 TWD
27 Şub 2025 1 TWD = 778.6009 VND 1 VND = 0.0013 TWD
28 Şub 2025 1 TWD = 777.106 VND 1 VND = 0.0013 TWD

Mar 2025

TarihTWD-VNDVND-TWD
01 Mar 2025 1 TWD = 776.2671 VND 1 VND = 0.0013 TWD
02 Mar 2025 1 TWD = 775.0102 VND 1 VND = 0.0013 TWD
03 Mar 2025 1 TWD = 775.3463 VND 1 VND = 0.0013 TWD
04 Mar 2025 1 TWD = 778.663 VND 1 VND = 0.0013 TWD
05 Mar 2025 1 TWD = 776.7602 VND 1 VND = 0.0013 TWD
06 Mar 2025 1 TWD = 775.8995 VND 1 VND = 0.0013 TWD
07 Mar 2025 1 TWD = 777.9713 VND 1 VND = 0.0013 TWD
08 Mar 2025 1 TWD = 779.1122 VND 1 VND = 0.0013 TWD
09 Mar 2025 1 TWD = 776.5961 VND 1 VND = 0.0013 TWD
10 Mar 2025 1 TWD = 775.2489 VND 1 VND = 0.0013 TWD
11 Mar 2025 1 TWD = 774.2361 VND 1 VND = 0.0013 TWD
12 Mar 2025 1 TWD = 772.2871 VND 1 VND = 0.0013 TWD
13 Mar 2025 1 TWD = 773.6281 VND 1 VND = 0.0013 TWD
14 Mar 2025 1 TWD = 773.1218 VND 1 VND = 0.0013 TWD
15 Mar 2025 1 TWD = 774.5658 VND 1 VND = 0.0013 TWD
16 Mar 2025 1 TWD = 773.4815 VND 1 VND = 0.0013 TWD
17 Mar 2025 1 TWD = 773.6481 VND 1 VND = 0.0013 TWD
18 Mar 2025 1 TWD = 774.4345 VND 1 VND = 0.0013 TWD
19 Mar 2025 1 TWD = 774.153 VND 1 VND = 0.0013 TWD
20 Mar 2025 1 TWD = 772.9871 VND 1 VND = 0.0013 TWD
21 Mar 2025 1 TWD = 774.3696 VND 1 VND = 0.0013 TWD
22 Mar 2025 1 TWD = 776.1356 VND 1 VND = 0.0013 TWD
23 Mar 2025 1 TWD = 774.6142 VND 1 VND = 0.0013 TWD
24 Mar 2025 1 TWD = 774.6337 VND 1 VND = 0.0013 TWD
25 Mar 2025 1 TWD = 776.0298 VND 1 VND = 0.0013 TWD
26 Mar 2025 1 TWD = 772.7442 VND 1 VND = 0.0013 TWD
27 Mar 2025 1 TWD = 772.1104 VND 1 VND = 0.0013 TWD
28 Mar 2025 1 TWD = 771.4478 VND 1 VND = 0.0013 TWD
29 Mar 2025 1 TWD = 772.5491 VND 1 VND = 0.0013 TWD
30 Mar 2025 1 TWD = 768.9772 VND 1 VND = 0.0013 TWD
31 Mar 2025 1 TWD = 770.2839 VND 1 VND = 0.0013 TWD

Apr 2025

TarihTWD-VNDVND-TWD
01 Nis 2025 1 TWD = 770.18 VND 1 VND = 0.0013 TWD
02 Nis 2025 1 TWD = 773.164 VND 1 VND = 0.0013 TWD
03 Nis 2025 1 TWD = 774.956 VND 1 VND = 0.0013 TWD
04 Nis 2025 1 TWD = 781.7872 VND 1 VND = 0.0013 TWD
05 Nis 2025 1 TWD = 777.7861 VND 1 VND = 0.0013 TWD
06 Nis 2025 1 TWD = 777.7861 VND 1 VND = 0.0013 TWD
07 Nis 2025 1 TWD = 780.7891 VND 1 VND = 0.0013 TWD
08 Nis 2025 1 TWD = 780.8394 VND 1 VND = 0.0013 TWD
09 Nis 2025 1 TWD = 789.7061 VND 1 VND = 0.0013 TWD
10 Nis 2025 1 TWD = 791.7455 VND 1 VND = 0.0013 TWD
11 Nis 2025 1 TWD = 785.6921 VND 1 VND = 0.0013 TWD
12 Nis 2025 1 TWD = 795.5443 VND 1 VND = 0.0013 TWD
13 Nis 2025 1 TWD = 793.6248 VND 1 VND = 0.0013 TWD
14 Nis 2025 1 TWD = 793.733 VND 1 VND = 0.0013 TWD
15 Nis 2025 1 TWD = 795.4158 VND 1 VND = 0.0013 TWD
16 Nis 2025 1 TWD = 795.5841 VND 1 VND = 0.0013 TWD
17 Nis 2025 1 TWD = 797.1279 VND 1 VND = 0.0013 TWD
18 Nis 2025 1 TWD = 795.4121 VND 1 VND = 0.0013 TWD
19 Nis 2025 1 TWD = 795.4117 VND 1 VND = 0.0013 TWD
20 Nis 2025 1 TWD = 795.4117 VND 1 VND = 0.0013 TWD
21 Nis 2025 1 TWD = 795.4126 VND 1 VND = 0.0013 TWD
22 Nis 2025 1 TWD = 799.5539 VND 1 VND = 0.0013 TWD
23 Nis 2025 1 TWD = 800.0421 VND 1 VND = 0.0012 TWD
24 Nis 2025 1 TWD = 801.2479 VND 1 VND = 0.0012 TWD
25 Nis 2025 1 TWD = 799.8007 VND 1 VND = 0.0013 TWD
26 Nis 2025 1 TWD = 799.4062 VND 1 VND = 0.0013 TWD
27 Nis 2025 1 TWD = 799.4094 VND 1 VND = 0.0013 TWD
28 Nis 2025 1 TWD = 800.172 VND 1 VND = 0.0012 TWD
29 Nis 2025 1 TWD = 805.0585 VND 1 VND = 0.0012 TWD
30 Nis 2025 1 TWD = 811.8065 VND 1 VND = 0.0012 TWD

May 2025

TarihTWD-VNDVND-TWD
01 May 2025 1 TWD = 810.8193 VND 1 VND = 0.0012 TWD
02 May 2025 1 TWD = 854.4467 VND 1 VND = 0.0012 TWD
03 May 2025 1 TWD = 846.5361 VND 1 VND = 0.0012 TWD
04 May 2025 1 TWD = 846.5361 VND 1 VND = 0.0012 TWD
05 May 2025 1 TWD = 888.1938 VND 1 VND = 0.0011 TWD
06 May 2025 1 TWD = 862.675 VND 1 VND = 0.0012 TWD
07 May 2025 1 TWD = 857.6746 VND 1 VND = 0.0012 TWD
08 May 2025 1 TWD = 859.5392 VND 1 VND = 0.0012 TWD
09 May 2025 1 TWD = 860.1156 VND 1 VND = 0.0012 TWD
10 May 2025 1 TWD = 858.4698 VND 1 VND = 0.0012 TWD
11 May 2025 1 TWD = 858.4698 VND 1 VND = 0.0012 TWD
12 May 2025 1 TWD = 853.9726 VND 1 VND = 0.0012 TWD
13 May 2025 1 TWD = 852.0907 VND 1 VND = 0.0012 TWD
14 May 2025 1 TWD = 855.6542 VND 1 VND = 0.0012 TWD
15 May 2025 1 TWD = 859.5444 VND 1 VND = 0.0012 TWD
16 May 2025 1 TWD = 859.395 VND 1 VND = 0.0012 TWD
17 May 2025 1 TWD = 857.8278 VND 1 VND = 0.0012 TWD
18 May 2025 1 TWD = 857.8278 VND 1 VND = 0.0012 TWD
19 May 2025 1 TWD = 860.7759 VND 1 VND = 0.0012 TWD
20 May 2025 1 TWD = 860.4437 VND 1 VND = 0.0012 TWD
21 May 2025 1 TWD = 863.3494 VND 1 VND = 0.0012 TWD
22 May 2025 1 TWD = 865.5226 VND 1 VND = 0.0012 TWD
23 May 2025 1 TWD = 865.4804 VND 1 VND = 0.0012 TWD
24 May 2025 1 TWD = 865.9328 VND 1 VND = 0.0012 TWD
25 May 2025 1 TWD = 865.9328 VND 1 VND = 0.0012 TWD
26 May 2025 1 TWD = 864.5424 VND 1 VND = 0.0012 TWD
27 May 2025 1 TWD = 862.8459 VND 1 VND = 0.0012 TWD
28 May 2025 1 TWD = 868.4371 VND 1 VND = 0.0012 TWD
29 May 2025 1 TWD = 872.1217 VND 1 VND = 0.0011 TWD
30 May 2025 1 TWD = 872.0181 VND 1 VND = 0.0011 TWD
31 May 2025 1 TWD = 869.7887 VND 1 VND = 0.0011 TWD

Jun 2025

TarihTWD-VNDVND-TWD
01 Haz 2025 1 TWD = 869.7887 VND 1 VND = 0.0011 TWD
02 Haz 2025 1 TWD = 867.7495 VND 1 VND = 0.0012 TWD
03 Haz 2025 1 TWD = 868.1244 VND 1 VND = 0.0012 TWD
04 Haz 2025 1 TWD = 869.9451 VND 1 VND = 0.0011 TWD
05 Haz 2025 1 TWD = 871.4791 VND 1 VND = 0.0011 TWD
06 Haz 2025 1 TWD = 870.0181 VND 1 VND = 0.0011 TWD
07 Haz 2025 1 TWD = 870.4192 VND 1 VND = 0.0011 TWD
08 Haz 2025 1 TWD = 870.4192 VND 1 VND = 0.0011 TWD
09 Haz 2025 1 TWD = 869.5471 VND 1 VND = 0.0012 TWD
10 Haz 2025 1 TWD = 868.8291 VND 1 VND = 0.0012 TWD
11 Haz 2025 1 TWD = 871.2092 VND 1 VND = 0.0011 TWD
12 Haz 2025 1 TWD = 883.5137 VND 1 VND = 0.0011 TWD
13 Haz 2025 1 TWD = 881.1115 VND 1 VND = 0.0011 TWD
14 Haz 2025 1 TWD = 883.2884 VND 1 VND = 0.0011 TWD

TWD-VND ve VND-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats