currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-USD ve USD-TWD döviz kurları - 2026

TWD-USD ve USD-TWD döviz kurları - 2026

TWD-USD ve USD-TWD döviz kurları

2026 yılı için TWD-USD ve USD-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TWD = 0,0316 USD
1 USD = 31,621 TWD
1Y 2Y 3Y

Jan 2026

TarihTWD-USDUSD-TWD
01 Oca 2026 1 TWD = 0.0319 USD 1 USD = 31.3845 TWD
02 Oca 2026 1 TWD = 0.0318 USD 1 USD = 31.421 TWD
03 Oca 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
04 Oca 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
05 Oca 2026 1 TWD = 0.0318 USD 1 USD = 31.4627 TWD
06 Oca 2026 1 TWD = 0.0318 USD 1 USD = 31.476 TWD
07 Oca 2026 1 TWD = 0.0318 USD 1 USD = 31.442 TWD
08 Oca 2026 1 TWD = 0.0317 USD 1 USD = 31.5515 TWD
09 Oca 2026 1 TWD = 0.0317 USD 1 USD = 31.5628 TWD
10 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
11 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
12 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.6505 TWD
13 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
14 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.6035 TWD
15 Oca 2026 1 TWD = 0.0317 USD 1 USD = 31.5704 TWD
16 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.6008 TWD
17 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
18 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
19 Oca 2026 1 TWD = 0.0317 USD 1 USD = 31.535 TWD
20 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.6218 TWD
21 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.604 TWD
22 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.6219 TWD
23 Oca 2026 1 TWD = 0.0317 USD 1 USD = 31.5878 TWD
24 Oca 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
25 Oca 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
26 Oca 2026 1 TWD = 0.0318 USD 1 USD = 31.495 TWD
27 Oca 2026 1 TWD = 0.0318 USD 1 USD = 31.4302 TWD
28 Oca 2026 1 TWD = 0.0319 USD 1 USD = 31.3298 TWD
29 Oca 2026 1 TWD = 0.0318 USD 1 USD = 31.3975 TWD
30 Oca 2026 1 TWD = 0.0318 USD 1 USD = 31.469 TWD
31 Oca 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD

Feb 2026

TarihTWD-USDUSD-TWD
01 Şub 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD
02 Şub 2026 1 TWD = 0.0316 USD 1 USD = 31.596 TWD
03 Şub 2026 1 TWD = 0.0317 USD 1 USD = 31.5843 TWD
04 Şub 2026 1 TWD = 0.0317 USD 1 USD = 31.5678 TWD
05 Şub 2026 1 TWD = 0.0316 USD 1 USD = 31.6788 TWD
06 Şub 2026 1 TWD = 0.0316 USD 1 USD = 31.6865 TWD
07 Şub 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
08 Şub 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
09 Şub 2026 1 TWD = 0.0316 USD 1 USD = 31.6012 TWD
10 Şub 2026 1 TWD = 0.0317 USD 1 USD = 31.536 TWD
11 Şub 2026 1 TWD = 0.0319 USD 1 USD = 31.3967 TWD
12 Şub 2026 1 TWD = 0.0318 USD 1 USD = 31.407 TWD
13 Şub 2026 1 TWD = 0.0318 USD 1 USD = 31.428 TWD
14 Şub 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
15 Şub 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
16 Şub 2026 1 TWD = 0.0319 USD 1 USD = 31.389 TWD
17 Şub 2026 1 TWD = 0.0319 USD 1 USD = 31.3875 TWD
18 Şub 2026 1 TWD = 0.0318 USD 1 USD = 31.447 TWD
19 Şub 2026 1 TWD = 0.0317 USD 1 USD = 31.5665 TWD
20 Şub 2026 1 TWD = 0.0316 USD 1 USD = 31.5992 TWD
21 Şub 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
22 Şub 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
23 Şub 2026 1 TWD = 0.0318 USD 1 USD = 31.4598 TWD
24 Şub 2026 1 TWD = 0.0318 USD 1 USD = 31.4215 TWD
25 Şub 2026 1 TWD = 0.0319 USD 1 USD = 31.3182 TWD
26 Şub 2026 1 TWD = 0.032 USD 1 USD = 31.2375 TWD
27 Şub 2026 1 TWD = 0.0319 USD 1 USD = 31.3835 TWD
28 Şub 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD

Mar 2026

TarihTWD-USDUSD-TWD
01 Mar 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD
02 Mar 2026 1 TWD = 0.0317 USD 1 USD = 31.5777 TWD
03 Mar 2026 1 TWD = 0.0315 USD 1 USD = 31.7333 TWD
04 Mar 2026 1 TWD = 0.0316 USD 1 USD = 31.6565 TWD
05 Mar 2026 1 TWD = 0.0315 USD 1 USD = 31.789 TWD
06 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8691 TWD
07 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
08 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
09 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8335 TWD
10 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.7975 TWD
11 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.7997 TWD
12 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8157 TWD
13 Mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0293 TWD
14 Mar 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
15 Mar 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
16 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9585 TWD
17 Mar 2026 1 TWD = 0.0314 USD 1 USD = 31.891 TWD
18 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9481 TWD
19 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9435 TWD
20 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9859 TWD
21 Mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
22 Mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
23 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9442 TWD
24 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.984 TWD
25 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.923 TWD
26 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.912 TWD
27 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9635 TWD
28 Mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
29 Mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
30 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9875 TWD
31 Mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9861 TWD

Apr 2026

TarihTWD-USDUSD-TWD
01 Nis 2026 1 TWD = 0.0313 USD 1 USD = 31.967 TWD
02 Nis 2026 1 TWD = 0.0313 USD 1 USD = 31.9879 TWD
03 Nis 2026 1 TWD = 0.0313 USD 1 USD = 31.9455 TWD
04 Nis 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
05 Nis 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
06 Nis 2026 1 TWD = 0.0313 USD 1 USD = 31.9245 TWD
07 Nis 2026 1 TWD = 0.0313 USD 1 USD = 31.965 TWD
08 Nis 2026 1 TWD = 0.0315 USD 1 USD = 31.7315 TWD
09 Nis 2026 1 TWD = 0.0314 USD 1 USD = 31.8083 TWD
10 Nis 2026 1 TWD = 0.0315 USD 1 USD = 31.7705 TWD
11 Nis 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
12 Nis 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
13 Nis 2026 1 TWD = 0.0314 USD 1 USD = 31.8013 TWD
14 Nis 2026 1 TWD = 0.0317 USD 1 USD = 31.5735 TWD
15 Nis 2026 1 TWD = 0.0316 USD 1 USD = 31.6523 TWD
16 Nis 2026 1 TWD = 0.0317 USD 1 USD = 31.5815 TWD
17 Nis 2026 1 TWD = 0.0317 USD 1 USD = 31.5605 TWD
18 Nis 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
19 Nis 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
20 Nis 2026 1 TWD = 0.0318 USD 1 USD = 31.4603 TWD
21 Nis 2026 1 TWD = 0.0318 USD 1 USD = 31.4365 TWD
22 Nis 2026 1 TWD = 0.0317 USD 1 USD = 31.5085 TWD
23 Nis 2026 1 TWD = 0.0317 USD 1 USD = 31.5525 TWD
24 Nis 2026 1 TWD = 0.0318 USD 1 USD = 31.4628 TWD
25 Nis 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
26 Nis 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
27 Nis 2026 1 TWD = 0.0318 USD 1 USD = 31.4265 TWD
28 Nis 2026 1 TWD = 0.0317 USD 1 USD = 31.5715 TWD
29 Nis 2026 1 TWD = 0.0317 USD 1 USD = 31.5935 TWD
30 Nis 2026 1 TWD = 0.0317 USD 1 USD = 31.593 TWD

May 2026

TarihTWD-USDUSD-TWD
01 May 2026 1 TWD = 0.0316 USD 1 USD = 31.6635 TWD
02 May 2026 1 TWD = 0.0316 USD 1 USD = 31.6295 TWD
03 May 2026 1 TWD = 0.0316 USD 1 USD = 31.6295 TWD
04 May 2026 1 TWD = 0.0316 USD 1 USD = 31.642 TWD
05 May 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
06 May 2026 1 TWD = 0.0318 USD 1 USD = 31.4105 TWD
07 May 2026 1 TWD = 0.0318 USD 1 USD = 31.4135 TWD
08 May 2026 1 TWD = 0.0319 USD 1 USD = 31.3945 TWD
09 May 2026 1 TWD = 0.0319 USD 1 USD = 31.316 TWD
10 May 2026 1 TWD = 0.0319 USD 1 USD = 31.316 TWD
11 May 2026 1 TWD = 0.0319 USD 1 USD = 31.3928 TWD
12 May 2026 1 TWD = 0.0317 USD 1 USD = 31.5265 TWD
13 May 2026 1 TWD = 0.0317 USD 1 USD = 31.531 TWD
14 May 2026 1 TWD = 0.0317 USD 1 USD = 31.531 TWD
15 May 2026 1 TWD = 0.0317 USD 1 USD = 31.5555 TWD
16 May 2026 1 TWD = 0.0317 USD 1 USD = 31.5765 TWD
17 May 2026 1 TWD = 0.0317 USD 1 USD = 31.5765 TWD
18 May 2026 1 TWD = 0.0316 USD 1 USD = 31.6112 TWD
19 May 2026 1 TWD = 0.0316 USD 1 USD = 31.6751 TWD
20 May 2026 1 TWD = 0.0316 USD 1 USD = 31.619 TWD
21 May 2026 1 TWD = 0.0317 USD 1 USD = 31.5575 TWD
22 May 2026 1 TWD = 0.0318 USD 1 USD = 31.4745 TWD
23 May 2026 1 TWD = 0.0318 USD 1 USD = 31.4545 TWD
24 May 2026 1 TWD = 0.0318 USD 1 USD = 31.4545 TWD
25 May 2026 1 TWD = 0.0318 USD 1 USD = 31.4294 TWD
26 May 2026 1 TWD = 0.0318 USD 1 USD = 31.4463 TWD
27 May 2026 1 TWD = 0.0318 USD 1 USD = 31.4009 TWD
28 May 2026 1 TWD = 0.0318 USD 1 USD = 31.4317 TWD
29 May 2026 1 TWD = 0.0319 USD 1 USD = 31.374 TWD

TWD-USD ve USD-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats