currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-USD ve USD-TWD döviz kurları - 2025

TWD-USD ve USD-TWD döviz kurları - 2025

TWD-USD ve USD-TWD döviz kurları

2025 yılı için TWD-USD ve USD-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TWD = 0,0312 USD
1 USD = 32,0907 TWD
1Y 2Y 3Y

Jan 2025

TarihTWD-USDUSD-TWD
01 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.822 TWD
02 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.8979 TWD
03 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.9258 TWD
04 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
05 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
06 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.744 TWD
07 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.7405 TWD
08 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.876 TWD
09 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
10 Oca 2025 1 TWD = 0.0303 USD 1 USD = 32.9508 TWD
11 Oca 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
12 Oca 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
13 Oca 2025 1 TWD = 0.0302 USD 1 USD = 33.075 TWD
14 Oca 2025 1 TWD = 0.0303 USD 1 USD = 33.0127 TWD
15 Oca 2025 1 TWD = 0.0303 USD 1 USD = 32.9929 TWD
16 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.9157 TWD
17 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.9233 TWD
18 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
19 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
20 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.789 TWD
21 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.754 TWD
22 Oca 2025 1 TWD = 0.0306 USD 1 USD = 32.7231 TWD
23 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.7878 TWD
24 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.7365 TWD
25 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
26 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
27 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.8249 TWD
28 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.9345 TWD
29 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
30 Oca 2025 1 TWD = 0.0305 USD 1 USD = 32.8185 TWD
31 Oca 2025 1 TWD = 0.0304 USD 1 USD = 32.895 TWD

Feb 2025

TarihTWD-USDUSD-TWD
01 Şub 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
02 Şub 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
03 Şub 2025 1 TWD = 0.0303 USD 1 USD = 33.0071 TWD
04 Şub 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
05 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.824 TWD
06 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.8329 TWD
07 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.7685 TWD
08 Şub 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
09 Şub 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
10 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.7885 TWD
11 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
12 Şub 2025 1 TWD = 0.0304 USD 1 USD = 32.851 TWD
13 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.812 TWD
14 Şub 2025 1 TWD = 0.0306 USD 1 USD = 32.7123 TWD
15 Şub 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
16 Şub 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
17 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.7345 TWD
18 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.7513 TWD
19 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
20 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.774 TWD
21 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.7705 TWD
22 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
23 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
24 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.7404 TWD
25 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.7965 TWD
26 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.7855 TWD
27 Şub 2025 1 TWD = 0.0305 USD 1 USD = 32.796 TWD
28 Şub 2025 1 TWD = 0.0304 USD 1 USD = 32.8848 TWD

Mar 2025

TarihTWD-USDUSD-TWD
01 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
02 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.948 TWD
03 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9396 TWD
04 Mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8255 TWD
05 Mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8351 TWD
06 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.878 TWD
07 Mar 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
08 Mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8267 TWD
09 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.842 TWD
10 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.8732 TWD
11 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9031 TWD
12 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.967 TWD
13 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9745 TWD
14 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9853 TWD
15 Mar 2025 1 TWD = 0.0304 USD 1 USD = 32.941 TWD
16 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9744 TWD
17 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9995 TWD
18 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9653 TWD
19 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0029 TWD
20 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.042 TWD
21 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.016 TWD
22 Mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9904 TWD
23 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0357 TWD
24 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0349 TWD
25 Mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0401 TWD
26 Mar 2025 1 TWD = 0.0302 USD 1 USD = 33.0899 TWD
27 Mar 2025 1 TWD = 0.0302 USD 1 USD = 33.1235 TWD
28 Mar 2025 1 TWD = 0.0302 USD 1 USD = 33.152 TWD
29 Mar 2025 1 TWD = 0.0301 USD 1 USD = 33.1737 TWD
30 Mar 2025 1 TWD = 0.0301 USD 1 USD = 33.2327 TWD
31 Mar 2025 1 TWD = 0.0301 USD 1 USD = 33.215 TWD

Apr 2025

TarihTWD-USDUSD-TWD
01 Nis 2025 1 TWD = 0.0301 USD 1 USD = 33.2148 TWD
02 Nis 2025 1 TWD = 0.0302 USD 1 USD = 33.1495 TWD
03 Nis 2025 1 TWD = 0.0302 USD 1 USD = 33.1229 TWD
04 Nis 2025 1 TWD = 0.0303 USD 1 USD = 33.0077 TWD
05 Nis 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
06 Nis 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
07 Nis 2025 1 TWD = 0.0303 USD 1 USD = 33.0435 TWD
08 Nis 2025 1 TWD = 0.0303 USD 1 USD = 33.0331 TWD
09 Nis 2025 1 TWD = 0.0304 USD 1 USD = 32.911 TWD
10 Nis 2025 1 TWD = 0.0304 USD 1 USD = 32.8657 TWD
11 Nis 2025 1 TWD = 0.0305 USD 1 USD = 32.805 TWD
12 Nis 2025 1 TWD = 0.0309 USD 1 USD = 32.3772 TWD
13 Nis 2025 1 TWD = 0.0309 USD 1 USD = 32.4086 TWD
14 Nis 2025 1 TWD = 0.0309 USD 1 USD = 32.404 TWD
15 Nis 2025 1 TWD = 0.0308 USD 1 USD = 32.461 TWD
16 Nis 2025 1 TWD = 0.0308 USD 1 USD = 32.491 TWD
17 Nis 2025 1 TWD = 0.0308 USD 1 USD = 32.454 TWD
18 Nis 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
19 Nis 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
20 Nis 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
21 Nis 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
22 Nis 2025 1 TWD = 0.0308 USD 1 USD = 32.5025 TWD
23 Nis 2025 1 TWD = 0.0308 USD 1 USD = 32.4921 TWD
24 Nis 2025 1 TWD = 0.0308 USD 1 USD = 32.518 TWD
25 Nis 2025 1 TWD = 0.0307 USD 1 USD = 32.535 TWD
26 Nis 2025 1 TWD = 0.0307 USD 1 USD = 32.551 TWD
27 Nis 2025 1 TWD = 0.0307 USD 1 USD = 32.5509 TWD
28 Nis 2025 1 TWD = 0.0308 USD 1 USD = 32.493 TWD
29 Nis 2025 1 TWD = 0.031 USD 1 USD = 32.302 TWD
30 Nis 2025 1 TWD = 0.0312 USD 1 USD = 32.0335 TWD

May 2025

TarihTWD-USDUSD-TWD
01 May 2025 1 TWD = 0.0312 USD 1 USD = 32.0725 TWD
02 May 2025 1 TWD = 0.0329 USD 1 USD = 30.4349 TWD
03 May 2025 1 TWD = 0.0326 USD 1 USD = 30.7193 TWD
04 May 2025 1 TWD = 0.0326 USD 1 USD = 30.7193 TWD
05 May 2025 1 TWD = 0.0342 USD 1 USD = 29.225 TWD
06 May 2025 1 TWD = 0.0332 USD 1 USD = 30.0965 TWD
07 May 2025 1 TWD = 0.033 USD 1 USD = 30.2708 TWD
08 May 2025 1 TWD = 0.0331 USD 1 USD = 30.2063 TWD
09 May 2025 1 TWD = 0.0331 USD 1 USD = 30.2035 TWD
10 May 2025 1 TWD = 0.033 USD 1 USD = 30.2614 TWD
11 May 2025 1 TWD = 0.033 USD 1 USD = 30.2614 TWD
12 May 2025 1 TWD = 0.0329 USD 1 USD = 30.412 TWD
13 May 2025 1 TWD = 0.0328 USD 1 USD = 30.468 TWD
14 May 2025 1 TWD = 0.033 USD 1 USD = 30.3043 TWD
15 May 2025 1 TWD = 0.0331 USD 1 USD = 30.1875 TWD
16 May 2025 1 TWD = 0.0332 USD 1 USD = 30.1625 TWD
17 May 2025 1 TWD = 0.0331 USD 1 USD = 30.2176 TWD
18 May 2025 1 TWD = 0.0331 USD 1 USD = 30.2176 TWD
19 May 2025 1 TWD = 0.0332 USD 1 USD = 30.1478 TWD
20 May 2025 1 TWD = 0.0331 USD 1 USD = 30.1821 TWD
21 May 2025 1 TWD = 0.0332 USD 1 USD = 30.084 TWD
22 May 2025 1 TWD = 0.0333 USD 1 USD = 30.0125 TWD
23 May 2025 1 TWD = 0.0333 USD 1 USD = 29.988 TWD
24 May 2025 1 TWD = 0.0334 USD 1 USD = 29.9723 TWD
25 May 2025 1 TWD = 0.0334 USD 1 USD = 29.9723 TWD
26 May 2025 1 TWD = 0.0334 USD 1 USD = 29.9725 TWD
27 May 2025 1 TWD = 0.0333 USD 1 USD = 30.043 TWD
28 May 2025 1 TWD = 0.0334 USD 1 USD = 29.9043 TWD
29 May 2025 1 TWD = 0.0335 USD 1 USD = 29.841 TWD
30 May 2025 1 TWD = 0.0335 USD 1 USD = 29.8675 TWD
31 May 2025 1 TWD = 0.0334 USD 1 USD = 29.917 TWD

Jun 2025

TarihTWD-USDUSD-TWD
01 Haz 2025 1 TWD = 0.0334 USD 1 USD = 29.917 TWD
02 Haz 2025 1 TWD = 0.0333 USD 1 USD = 29.996 TWD
03 Haz 2025 1 TWD = 0.0333 USD 1 USD = 30.013 TWD
04 Haz 2025 1 TWD = 0.0334 USD 1 USD = 29.9835 TWD
05 Haz 2025 1 TWD = 0.0334 USD 1 USD = 29.9204 TWD
06 Haz 2025 1 TWD = 0.0334 USD 1 USD = 29.9465 TWD
07 Haz 2025 1 TWD = 0.0334 USD 1 USD = 29.9327 TWD
08 Haz 2025 1 TWD = 0.0334 USD 1 USD = 29.9327 TWD
09 Haz 2025 1 TWD = 0.0334 USD 1 USD = 29.9495 TWD
10 Haz 2025 1 TWD = 0.0334 USD 1 USD = 29.9397 TWD
11 Haz 2025 1 TWD = 0.0335 USD 1 USD = 29.878 TWD
12 Haz 2025 1 TWD = 0.0339 USD 1 USD = 29.4704 TWD
13 Haz 2025 1 TWD = 0.0338 USD 1 USD = 29.5933 TWD
14 Haz 2025 1 TWD = 0.0339 USD 1 USD = 29.5204 TWD

TWD-USD ve USD-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats