> TWD-USD ve USD-TWD döviz kurları - 2024

TWD-USD ve USD-TWD döviz kurları - 2024

TWD-USD ve USD-TWD döviz kurları

2024 yılı için TWD-USD ve USD-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TWD = 0,0312 USD

1 USD = 32,0371 TWD

1Y 2Y 3Y

TWD'den USD'yeUSD'den TWD'E

Jan 2024

Tarih	TWD-USD	USD-TWD
01 Oca 2024	1 TWD = 0.0326 USD	1 USD = 30.6836 TWD
02 Oca 2024	1 TWD = 0.0323 USD	1 USD = 30.9245 TWD
03 Oca 2024	1 TWD = 0.0323 USD	1 USD = 31.003 TWD
04 Oca 2024	1 TWD = 0.0322 USD	1 USD = 31.024 TWD
05 Oca 2024	1 TWD = 0.0323 USD	1 USD = 30.992 TWD
06 Oca 2024	1 TWD = 0.0323 USD	1 USD = 30.967 TWD
07 Oca 2024	1 TWD = 0.0323 USD	1 USD = 30.967 TWD
08 Oca 2024	1 TWD = 0.0322 USD	1 USD = 31.034 TWD
09 Oca 2024	1 TWD = 0.0322 USD	1 USD = 31.049 TWD
10 Oca 2024	1 TWD = 0.0321 USD	1 USD = 31.1323 TWD
11 Oca 2024	1 TWD = 0.0322 USD	1 USD = 31.0309 TWD
12 Oca 2024	1 TWD = 0.0321 USD	1 USD = 31.1594 TWD
13 Oca 2024	1 TWD = 0.0322 USD	1 USD = 31.0906 TWD
14 Oca 2024	1 TWD = 0.0322 USD	1 USD = 31.0906 TWD
15 Oca 2024	1 TWD = 0.032 USD	1 USD = 31.2679 TWD
16 Oca 2024	1 TWD = 0.0318 USD	1 USD = 31.4688 TWD
17 Oca 2024	1 TWD = 0.0317 USD	1 USD = 31.5465 TWD
18 Oca 2024	1 TWD = 0.0317 USD	1 USD = 31.5355 TWD
19 Oca 2024	1 TWD = 0.0318 USD	1 USD = 31.4001 TWD
20 Oca 2024	1 TWD = 0.0318 USD	1 USD = 31.3988 TWD
21 Oca 2024	1 TWD = 0.0318 USD	1 USD = 31.3988 TWD
22 Oca 2024	1 TWD = 0.0319 USD	1 USD = 31.3763 TWD
23 Oca 2024	1 TWD = 0.0318 USD	1 USD = 31.4115 TWD
24 Oca 2024	1 TWD = 0.032 USD	1 USD = 31.2775 TWD
25 Oca 2024	1 TWD = 0.0319 USD	1 USD = 31.3107 TWD
26 Oca 2024	1 TWD = 0.032 USD	1 USD = 31.2935 TWD
27 Oca 2024	1 TWD = 0.032 USD	1 USD = 31.2881 TWD
28 Oca 2024	1 TWD = 0.032 USD	1 USD = 31.2881 TWD
29 Oca 2024	1 TWD = 0.032 USD	1 USD = 31.224 TWD
30 Oca 2024	1 TWD = 0.0321 USD	1 USD = 31.1518 TWD
31 Oca 2024	1 TWD = 0.032 USD	1 USD = 31.2595 TWD

Feb 2024

Tarih	TWD-USD	USD-TWD
01 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.31 TWD
02 Şub 2024	1 TWD = 0.032 USD	1 USD = 31.206 TWD
03 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3908 TWD
04 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3908 TWD
05 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3949 TWD
06 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.348 TWD
07 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3701 TWD
08 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3835 TWD
09 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3744 TWD
10 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3828 TWD
11 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3828 TWD
12 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3735 TWD
13 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3698 TWD
14 Şub 2024	1 TWD = 0.0318 USD	1 USD = 31.477 TWD
15 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3735 TWD
16 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3618 TWD
17 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3482 TWD
18 Şub 2024	1 TWD = 0.0319 USD	1 USD = 31.3482 TWD
19 Şub 2024	1 TWD = 0.0318 USD	1 USD = 31.428 TWD
20 Şub 2024	1 TWD = 0.0318 USD	1 USD = 31.456 TWD
21 Şub 2024	1 TWD = 0.0317 USD	1 USD = 31.517 TWD
22 Şub 2024	1 TWD = 0.0317 USD	1 USD = 31.5355 TWD
23 Şub 2024	1 TWD = 0.0317 USD	1 USD = 31.5865 TWD
24 Şub 2024	1 TWD = 0.0316 USD	1 USD = 31.6171 TWD
25 Şub 2024	1 TWD = 0.0316 USD	1 USD = 31.6171 TWD
26 Şub 2024	1 TWD = 0.0317 USD	1 USD = 31.5368 TWD
27 Şub 2024	1 TWD = 0.0317 USD	1 USD = 31.5818 TWD
28 Şub 2024	1 TWD = 0.0316 USD	1 USD = 31.6685 TWD
29 Şub 2024	1 TWD = 0.0316 USD	1 USD = 31.6353 TWD

Mar 2024

Tarih	TWD-USD	USD-TWD
01 Mar 2024	1 TWD = 0.0316 USD	1 USD = 31.6228 TWD
02 Mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5743 TWD
03 Mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5743 TWD
04 Mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5605 TWD
05 Mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5585 TWD
06 Mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5645 TWD
07 Mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5025 TWD
08 Mar 2024	1 TWD = 0.0318 USD	1 USD = 31.408 TWD
09 Mar 2024	1 TWD = 0.0318 USD	1 USD = 31.448 TWD
10 Mar 2024	1 TWD = 0.0318 USD	1 USD = 31.448 TWD
11 Mar 2024	1 TWD = 0.0318 USD	1 USD = 31.4373 TWD
12 Mar 2024	1 TWD = 0.0318 USD	1 USD = 31.4583 TWD
13 Mar 2024	1 TWD = 0.0318 USD	1 USD = 31.4938 TWD
14 Mar 2024	1 TWD = 0.0317 USD	1 USD = 31.5145 TWD
15 Mar 2024	1 TWD = 0.0316 USD	1 USD = 31.6057 TWD
16 Mar 2024	1 TWD = 0.0316 USD	1 USD = 31.6187 TWD
17 Mar 2024	1 TWD = 0.0316 USD	1 USD = 31.6187 TWD
18 Mar 2024	1 TWD = 0.0316 USD	1 USD = 31.6548 TWD
19 Mar 2024	1 TWD = 0.0315 USD	1 USD = 31.7763 TWD
20 Mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9028 TWD
21 Mar 2024	1 TWD = 0.0314 USD	1 USD = 31.8645 TWD
22 Mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9773 TWD
23 Mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9552 TWD
24 Mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9552 TWD
25 Mar 2024	1 TWD = 0.0314 USD	1 USD = 31.8298 TWD
26 Mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9194 TWD
27 Mar 2024	1 TWD = 0.0312 USD	1 USD = 32.033 TWD
28 Mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9899 TWD
29 Mar 2024	1 TWD = 0.0313 USD	1 USD = 31.968 TWD
30 Mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9409 TWD
31 Mar 2024	1 TWD = 0.0313 USD	1 USD = 31.9409 TWD

Apr 2024

Tarih	TWD-USD	USD-TWD
01 Nis 2024	1 TWD = 0.0313 USD	1 USD = 31.9693 TWD
02 Nis 2024	1 TWD = 0.0312 USD	1 USD = 32.088 TWD
03 Nis 2024	1 TWD = 0.0312 USD	1 USD = 32.067 TWD
04 Nis 2024	1 TWD = 0.0312 USD	1 USD = 32.074 TWD
05 Nis 2024	1 TWD = 0.0312 USD	1 USD = 32.0876 TWD
06 Nis 2024	1 TWD = 0.0311 USD	1 USD = 32.1262 TWD
07 Nis 2024	1 TWD = 0.0311 USD	1 USD = 32.1262 TWD
08 Nis 2024	1 TWD = 0.0311 USD	1 USD = 32.1299 TWD
09 Nis 2024	1 TWD = 0.0312 USD	1 USD = 32.0623 TWD
10 Nis 2024	1 TWD = 0.0313 USD	1 USD = 31.9715 TWD
11 Nis 2024	1 TWD = 0.031 USD	1 USD = 32.2305 TWD
12 Nis 2024	1 TWD = 0.031 USD	1 USD = 32.2595 TWD
13 Nis 2024	1 TWD = 0.031 USD	1 USD = 32.303 TWD
14 Nis 2024	1 TWD = 0.031 USD	1 USD = 32.303 TWD
15 Nis 2024	1 TWD = 0.0309 USD	1 USD = 32.398 TWD
16 Nis 2024	1 TWD = 0.0308 USD	1 USD = 32.5185 TWD
17 Nis 2024	1 TWD = 0.0308 USD	1 USD = 32.4646 TWD
18 Nis 2024	1 TWD = 0.0309 USD	1 USD = 32.407 TWD
19 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.5205 TWD
20 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.536 TWD
21 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.536 TWD
22 Nis 2024	1 TWD = 0.0306 USD	1 USD = 32.6425 TWD
23 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.5983 TWD
24 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.5975 TWD
25 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.583 TWD
26 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.5955 TWD
27 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.603 TWD
28 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.603 TWD
29 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.5878 TWD
30 Nis 2024	1 TWD = 0.0307 USD	1 USD = 32.5895 TWD

May 2024

Tarih	TWD-USD	USD-TWD
01 May 2024	1 TWD = 0.0307 USD	1 USD = 32.591 TWD
02 May 2024	1 TWD = 0.0308 USD	1 USD = 32.4928 TWD
03 May 2024	1 TWD = 0.0309 USD	1 USD = 32.3653 TWD
04 May 2024	1 TWD = 0.031 USD	1 USD = 32.2919 TWD
05 May 2024	1 TWD = 0.031 USD	1 USD = 32.2919 TWD
06 May 2024	1 TWD = 0.031 USD	1 USD = 32.2915 TWD
07 May 2024	1 TWD = 0.0309 USD	1 USD = 32.3725 TWD
08 May 2024	1 TWD = 0.0309 USD	1 USD = 32.3983 TWD
09 May 2024	1 TWD = 0.0308 USD	1 USD = 32.4345 TWD
10 May 2024	1 TWD = 0.0308 USD	1 USD = 32.4178 TWD
11 May 2024	1 TWD = 0.0308 USD	1 USD = 32.4395 TWD
12 May 2024	1 TWD = 0.0308 USD	1 USD = 32.4395 TWD
13 May 2024	1 TWD = 0.0309 USD	1 USD = 32.4033 TWD
14 May 2024	1 TWD = 0.0309 USD	1 USD = 32.3475 TWD
15 May 2024	1 TWD = 0.0311 USD	1 USD = 32.1715 TWD
16 May 2024	1 TWD = 0.0311 USD	1 USD = 32.144 TWD
17 May 2024	1 TWD = 0.031 USD	1 USD = 32.2239 TWD
18 May 2024	1 TWD = 0.0311 USD	1 USD = 32.1798 TWD
19 May 2024	1 TWD = 0.0311 USD	1 USD = 32.1798 TWD
20 May 2024	1 TWD = 0.031 USD	1 USD = 32.2555 TWD
21 May 2024	1 TWD = 0.031 USD	1 USD = 32.297 TWD
22 May 2024	1 TWD = 0.0309 USD	1 USD = 32.3155 TWD
23 May 2024	1 TWD = 0.0311 USD	1 USD = 32.1865 TWD
24 May 2024	1 TWD = 0.031 USD	1 USD = 32.2145 TWD
25 May 2024	1 TWD = 0.031 USD	1 USD = 32.2465 TWD
26 May 2024	1 TWD = 0.031 USD	1 USD = 32.2465 TWD
27 May 2024	1 TWD = 0.0311 USD	1 USD = 32.161 TWD
28 May 2024	1 TWD = 0.0311 USD	1 USD = 32.1879 TWD
29 May 2024	1 TWD = 0.0309 USD	1 USD = 32.342 TWD
30 May 2024	1 TWD = 0.0309 USD	1 USD = 32.404 TWD
31 May 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD

Jun 2024

Tarih	TWD-USD	USD-TWD
01 Haz 2024	1 TWD = 0.0308 USD	1 USD = 32.4795 TWD
02 Haz 2024	1 TWD = 0.0308 USD	1 USD = 32.4795 TWD
03 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3535 TWD
04 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.356 TWD
05 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3695 TWD
06 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3235 TWD
07 Haz 2024	1 TWD = 0.031 USD	1 USD = 32.263 TWD
08 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.4088 TWD
09 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.4088 TWD
10 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.362 TWD
11 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3618 TWD
12 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3555 TWD
13 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3663 TWD
14 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.377 TWD
15 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3458 TWD
16 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3458 TWD
17 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3765 TWD
18 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.4125 TWD
19 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3858 TWD
20 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3553 TWD
21 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3445 TWD
22 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3746 TWD
23 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.3746 TWD
24 Haz 2024	1 TWD = 0.0309 USD	1 USD = 32.366 TWD
25 Haz 2024	1 TWD = 0.0308 USD	1 USD = 32.488 TWD
26 Haz 2024	1 TWD = 0.0307 USD	1 USD = 32.5885 TWD
27 Haz 2024	1 TWD = 0.0307 USD	1 USD = 32.573 TWD
28 Haz 2024	1 TWD = 0.0308 USD	1 USD = 32.435 TWD
29 Haz 2024	1 TWD = 0.0308 USD	1 USD = 32.5195 TWD
30 Haz 2024	1 TWD = 0.0308 USD	1 USD = 32.5195 TWD

Jul 2024

Tarih	TWD-USD	USD-TWD
01 Tem 2024	1 TWD = 0.0307 USD	1 USD = 32.532 TWD
02 Tem 2024	1 TWD = 0.0307 USD	1 USD = 32.606 TWD
03 Tem 2024	1 TWD = 0.0306 USD	1 USD = 32.6798 TWD
04 Tem 2024	1 TWD = 0.0308 USD	1 USD = 32.4535 TWD
05 Tem 2024	1 TWD = 0.0308 USD	1 USD = 32.4328 TWD
06 Tem 2024	1 TWD = 0.0309 USD	1 USD = 32.4085 TWD
07 Tem 2024	1 TWD = 0.0309 USD	1 USD = 32.4085 TWD
08 Tem 2024	1 TWD = 0.0308 USD	1 USD = 32.4793 TWD
09 Tem 2024	1 TWD = 0.0307 USD	1 USD = 32.5265 TWD
10 Tem 2024	1 TWD = 0.0307 USD	1 USD = 32.574 TWD
11 Tem 2024	1 TWD = 0.0308 USD	1 USD = 32.5023 TWD
12 Tem 2024	1 TWD = 0.0308 USD	1 USD = 32.5105 TWD
13 Tem 2024	1 TWD = 0.0307 USD	1 USD = 32.5333 TWD
14 Tem 2024	1 TWD = 0.0307 USD	1 USD = 32.5333 TWD
15 Tem 2024	1 TWD = 0.0307 USD	1 USD = 32.5885 TWD
16 Tem 2024	1 TWD = 0.0307 USD	1 USD = 32.5953 TWD
17 Tem 2024	1 TWD = 0.0307 USD	1 USD = 32.5215 TWD
18 Tem 2024	1 TWD = 0.0306 USD	1 USD = 32.6455 TWD
19 Tem 2024	1 TWD = 0.0305 USD	1 USD = 32.7843 TWD
20 Tem 2024	1 TWD = 0.0305 USD	1 USD = 32.7958 TWD
21 Tem 2024	1 TWD = 0.0305 USD	1 USD = 32.7958 TWD
22 Tem 2024	1 TWD = 0.0304 USD	1 USD = 32.8471 TWD
23 Tem 2024	1 TWD = 0.0305 USD	1 USD = 32.8128 TWD
24 Tem 2024	1 TWD = 0.0305 USD	1 USD = 32.7568 TWD
25 Tem 2024	1 TWD = 0.0306 USD	1 USD = 32.6502 TWD
26 Tem 2024	1 TWD = 0.0305 USD	1 USD = 32.797 TWD
27 Tem 2024	1 TWD = 0.0305 USD	1 USD = 32.8131 TWD
28 Tem 2024	1 TWD = 0.0305 USD	1 USD = 32.8131 TWD
29 Tem 2024	1 TWD = 0.0304 USD	1 USD = 32.862 TWD
30 Tem 2024	1 TWD = 0.0304 USD	1 USD = 32.8645 TWD
31 Tem 2024	1 TWD = 0.0305 USD	1 USD = 32.7355 TWD

Aug 2024

Tarih	TWD-USD	USD-TWD
01 Ağu 2024	1 TWD = 0.0305 USD	1 USD = 32.766 TWD
02 Ağu 2024	1 TWD = 0.0305 USD	1 USD = 32.798 TWD
03 Ağu 2024	1 TWD = 0.0307 USD	1 USD = 32.6039 TWD
04 Ağu 2024	1 TWD = 0.0307 USD	1 USD = 32.6039 TWD
05 Ağu 2024	1 TWD = 0.0306 USD	1 USD = 32.631 TWD
06 Ağu 2024	1 TWD = 0.0305 USD	1 USD = 32.7935 TWD
07 Ağu 2024	1 TWD = 0.0306 USD	1 USD = 32.6428 TWD
08 Ağu 2024	1 TWD = 0.0308 USD	1 USD = 32.419 TWD
09 Ağu 2024	1 TWD = 0.0309 USD	1 USD = 32.3365 TWD
10 Ağu 2024	1 TWD = 0.0308 USD	1 USD = 32.4504 TWD
11 Ağu 2024	1 TWD = 0.0308 USD	1 USD = 32.4504 TWD
12 Ağu 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD
13 Ağu 2024	1 TWD = 0.0308 USD	1 USD = 32.4618 TWD
14 Ağu 2024	1 TWD = 0.031 USD	1 USD = 32.211 TWD
15 Ağu 2024	1 TWD = 0.031 USD	1 USD = 32.288 TWD
16 Ağu 2024	1 TWD = 0.031 USD	1 USD = 32.2893 TWD
17 Ağu 2024	1 TWD = 0.0311 USD	1 USD = 32.1915 TWD
18 Ağu 2024	1 TWD = 0.0311 USD	1 USD = 32.1915 TWD
19 Ağu 2024	1 TWD = 0.0313 USD	1 USD = 31.9945 TWD
20 Ağu 2024	1 TWD = 0.0313 USD	1 USD = 31.928 TWD
21 Ağu 2024	1 TWD = 0.0314 USD	1 USD = 31.8938 TWD
22 Ağu 2024	1 TWD = 0.0314 USD	1 USD = 31.798 TWD
23 Ağu 2024	1 TWD = 0.0313 USD	1 USD = 31.948 TWD
24 Ağu 2024	1 TWD = 0.0314 USD	1 USD = 31.8135 TWD
25 Ağu 2024	1 TWD = 0.0314 USD	1 USD = 31.8135 TWD
26 Ağu 2024	1 TWD = 0.0314 USD	1 USD = 31.8525 TWD
27 Ağu 2024	1 TWD = 0.0313 USD	1 USD = 31.9485 TWD
28 Ağu 2024	1 TWD = 0.0313 USD	1 USD = 31.9823 TWD
29 Ağu 2024	1 TWD = 0.0314 USD	1 USD = 31.8869 TWD
30 Ağu 2024	1 TWD = 0.0313 USD	1 USD = 31.9699 TWD
31 Ağu 2024	1 TWD = 0.0312 USD	1 USD = 32.011 TWD

Sep 2024

Tarih	TWD-USD	USD-TWD
01 Eyl 2024	1 TWD = 0.0312 USD	1 USD = 32.011 TWD
02 Eyl 2024	1 TWD = 0.0312 USD	1 USD = 32.0495 TWD
03 Eyl 2024	1 TWD = 0.0311 USD	1 USD = 32.1438 TWD
04 Eyl 2024	1 TWD = 0.0311 USD	1 USD = 32.183 TWD
05 Eyl 2024	1 TWD = 0.0312 USD	1 USD = 32.07 TWD
06 Eyl 2024	1 TWD = 0.0313 USD	1 USD = 31.916 TWD
07 Eyl 2024	1 TWD = 0.0312 USD	1 USD = 32.0408 TWD
08 Eyl 2024	1 TWD = 0.0312 USD	1 USD = 32.0408 TWD
09 Eyl 2024	1 TWD = 0.0311 USD	1 USD = 32.1397 TWD
10 Eyl 2024	1 TWD = 0.0311 USD	1 USD = 32.162 TWD
11 Eyl 2024	1 TWD = 0.0311 USD	1 USD = 32.145 TWD
12 Eyl 2024	1 TWD = 0.0311 USD	1 USD = 32.1625 TWD
13 Eyl 2024	1 TWD = 0.0313 USD	1 USD = 31.969 TWD
14 Eyl 2024	1 TWD = 0.0313 USD	1 USD = 31.953 TWD
15 Eyl 2024	1 TWD = 0.0313 USD	1 USD = 31.953 TWD
16 Eyl 2024	1 TWD = 0.0314 USD	1 USD = 31.861 TWD
17 Eyl 2024	1 TWD = 0.0314 USD	1 USD = 31.8748 TWD
18 Eyl 2024	1 TWD = 0.0313 USD	1 USD = 31.9985 TWD
19 Eyl 2024	1 TWD = 0.0313 USD	1 USD = 31.963 TWD
20 Eyl 2024	1 TWD = 0.0313 USD	1 USD = 31.9995 TWD
21 Eyl 2024	1 TWD = 0.0313 USD	1 USD = 31.981 TWD
22 Eyl 2024	1 TWD = 0.0313 USD	1 USD = 31.981 TWD
23 Eyl 2024	1 TWD = 0.0312 USD	1 USD = 32.0555 TWD
24 Eyl 2024	1 TWD = 0.0313 USD	1 USD = 31.9565 TWD
25 Eyl 2024	1 TWD = 0.0314 USD	1 USD = 31.8805 TWD
26 Eyl 2024	1 TWD = 0.0314 USD	1 USD = 31.8161 TWD
27 Eyl 2024	1 TWD = 0.0317 USD	1 USD = 31.5095 TWD
28 Eyl 2024	1 TWD = 0.0317 USD	1 USD = 31.5904 TWD
29 Eyl 2024	1 TWD = 0.0317 USD	1 USD = 31.5904 TWD
30 Eyl 2024	1 TWD = 0.0316 USD	1 USD = 31.683 TWD

Oct 2024

Tarih	TWD-USD	USD-TWD
01 Eki 2024	1 TWD = 0.0314 USD	1 USD = 31.8425 TWD
02 Eki 2024	1 TWD = 0.0314 USD	1 USD = 31.8616 TWD
03 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.0645 TWD
04 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.0955 TWD
05 Eki 2024	1 TWD = 0.031 USD	1 USD = 32.286 TWD
06 Eki 2024	1 TWD = 0.031 USD	1 USD = 32.286 TWD
07 Eki 2024	1 TWD = 0.0311 USD	1 USD = 32.1588 TWD
08 Eki 2024	1 TWD = 0.031 USD	1 USD = 32.2073 TWD
09 Eki 2024	1 TWD = 0.031 USD	1 USD = 32.227 TWD
10 Eki 2024	1 TWD = 0.031 USD	1 USD = 32.256 TWD
11 Eki 2024	1 TWD = 0.0311 USD	1 USD = 32.1705 TWD
12 Eki 2024	1 TWD = 0.0311 USD	1 USD = 32.1788 TWD
13 Eki 2024	1 TWD = 0.0311 USD	1 USD = 32.145 TWD
14 Eki 2024	1 TWD = 0.0311 USD	1 USD = 32.2055 TWD
15 Eki 2024	1 TWD = 0.0311 USD	1 USD = 32.17 TWD
16 Eki 2024	1 TWD = 0.0311 USD	1 USD = 32.179 TWD
17 Eki 2024	1 TWD = 0.0311 USD	1 USD = 32.1235 TWD
18 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.0695 TWD
19 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.0571 TWD
20 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.0571 TWD
21 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.009 TWD
22 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.044 TWD
23 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.0925 TWD
24 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.073 TWD
25 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.0698 TWD
26 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.0788 TWD
27 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.0788 TWD
28 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.087 TWD
29 Eki 2024	1 TWD = 0.0312 USD	1 USD = 32.1005 TWD
30 Eki 2024	1 TWD = 0.0313 USD	1 USD = 31.9675 TWD
31 Eki 2024	1 TWD = 0.0313 USD	1 USD = 31.951 TWD

Nov 2024

Tarih	TWD-USD	USD-TWD
01 Kas 2024	1 TWD = 0.0314 USD	1 USD = 31.8755 TWD
02 Kas 2024	1 TWD = 0.0313 USD	1 USD = 31.9378 TWD
03 Kas 2024	1 TWD = 0.0313 USD	1 USD = 31.9378 TWD
04 Kas 2024	1 TWD = 0.0313 USD	1 USD = 31.902 TWD
05 Kas 2024	1 TWD = 0.0313 USD	1 USD = 31.9325 TWD
06 Kas 2024	1 TWD = 0.0309 USD	1 USD = 32.334 TWD
07 Kas 2024	1 TWD = 0.0311 USD	1 USD = 32.2016 TWD
08 Kas 2024	1 TWD = 0.0311 USD	1 USD = 32.1498 TWD
09 Kas 2024	1 TWD = 0.031 USD	1 USD = 32.2504 TWD

TWD-USD ve USD-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler