currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-UGX ve UGX-TWD döviz kurları - 2026

TWD-UGX ve UGX-TWD döviz kurları - 2026

TWD-UGX ve UGX-TWD döviz kurları

2026 yılı için TWD-UGX ve UGX-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TWD = 116,0436 UGX
1 UGX = 0,0086 TWD
1Y 2Y 3Y

Jan 2026

TarihTWD-UGXUGX-TWD
01 Oca 2026 1 TWD = 115.442 UGX 1 UGX = 0.0087 TWD
02 Oca 2026 1 TWD = 115.2752 UGX 1 UGX = 0.0087 TWD
03 Oca 2026 1 TWD = 115.3984 UGX 1 UGX = 0.0087 TWD
04 Oca 2026 1 TWD = 115.3984 UGX 1 UGX = 0.0087 TWD
05 Oca 2026 1 TWD = 115.1169 UGX 1 UGX = 0.0087 TWD
06 Oca 2026 1 TWD = 115.0217 UGX 1 UGX = 0.0087 TWD
07 Oca 2026 1 TWD = 114.664 UGX 1 UGX = 0.0087 TWD
08 Oca 2026 1 TWD = 114.0378 UGX 1 UGX = 0.0088 TWD
09 Oca 2026 1 TWD = 114.0938 UGX 1 UGX = 0.0088 TWD
10 Oca 2026 1 TWD = 113.9296 UGX 1 UGX = 0.0088 TWD
11 Oca 2026 1 TWD = 113.9296 UGX 1 UGX = 0.0088 TWD
12 Oca 2026 1 TWD = 113.7986 UGX 1 UGX = 0.0088 TWD
13 Oca 2026 1 TWD = 112.8146 UGX 1 UGX = 0.0089 TWD
14 Oca 2026 1 TWD = 112.6353 UGX 1 UGX = 0.0089 TWD
15 Oca 2026 1 TWD = 112.4238 UGX 1 UGX = 0.0089 TWD
16 Oca 2026 1 TWD = 112.4938 UGX 1 UGX = 0.0089 TWD
17 Oca 2026 1 TWD = 112.561 UGX 1 UGX = 0.0089 TWD
18 Oca 2026 1 TWD = 112.561 UGX 1 UGX = 0.0089 TWD
19 Oca 2026 1 TWD = 110.4653 UGX 1 UGX = 0.0091 TWD
20 Oca 2026 1 TWD = 109.36 UGX 1 UGX = 0.0091 TWD
21 Oca 2026 1 TWD = 109.4152 UGX 1 UGX = 0.0091 TWD
22 Oca 2026 1 TWD = 110.4957 UGX 1 UGX = 0.0091 TWD
23 Oca 2026 1 TWD = 111.8666 UGX 1 UGX = 0.0089 TWD
24 Oca 2026 1 TWD = 111.7585 UGX 1 UGX = 0.0089 TWD
25 Oca 2026 1 TWD = 111.7585 UGX 1 UGX = 0.0089 TWD
26 Oca 2026 1 TWD = 112.5694 UGX 1 UGX = 0.0089 TWD
27 Oca 2026 1 TWD = 113.4521 UGX 1 UGX = 0.0088 TWD
28 Oca 2026 1 TWD = 114.2226 UGX 1 UGX = 0.0088 TWD
29 Oca 2026 1 TWD = 114.0964 UGX 1 UGX = 0.0088 TWD
30 Oca 2026 1 TWD = 113.6286 UGX 1 UGX = 0.0088 TWD
31 Oca 2026 1 TWD = 114.0221 UGX 1 UGX = 0.0088 TWD

Feb 2026

TarihTWD-UGXUGX-TWD
01 Şub 2026 1 TWD = 114.0481 UGX 1 UGX = 0.0088 TWD
02 Şub 2026 1 TWD = 113.1692 UGX 1 UGX = 0.0088 TWD
03 Şub 2026 1 TWD = 112.8172 UGX 1 UGX = 0.0089 TWD
04 Şub 2026 1 TWD = 112.7287 UGX 1 UGX = 0.0089 TWD
05 Şub 2026 1 TWD = 112.7158 UGX 1 UGX = 0.0089 TWD
06 Şub 2026 1 TWD = 112.2936 UGX 1 UGX = 0.0089 TWD
07 Şub 2026 1 TWD = 112.3038 UGX 1 UGX = 0.0089 TWD
08 Şub 2026 1 TWD = 112.3038 UGX 1 UGX = 0.0089 TWD
09 Şub 2026 1 TWD = 112.5707 UGX 1 UGX = 0.0089 TWD
10 Şub 2026 1 TWD = 112.6985 UGX 1 UGX = 0.0089 TWD
11 Şub 2026 1 TWD = 112.6256 UGX 1 UGX = 0.0089 TWD
12 Şub 2026 1 TWD = 112.7396 UGX 1 UGX = 0.0089 TWD
13 Şub 2026 1 TWD = 112.6395 UGX 1 UGX = 0.0089 TWD
14 Şub 2026 1 TWD = 112.6751 UGX 1 UGX = 0.0089 TWD
15 Şub 2026 1 TWD = 112.6751 UGX 1 UGX = 0.0089 TWD
16 Şub 2026 1 TWD = 112.8082 UGX 1 UGX = 0.0089 TWD
17 Şub 2026 1 TWD = 112.6118 UGX 1 UGX = 0.0089 TWD
18 Şub 2026 1 TWD = 112.5174 UGX 1 UGX = 0.0089 TWD
19 Şub 2026 1 TWD = 113.6203 UGX 1 UGX = 0.0088 TWD
20 Şub 2026 1 TWD = 113.9398 UGX 1 UGX = 0.0088 TWD
21 Şub 2026 1 TWD = 113.8829 UGX 1 UGX = 0.0088 TWD
22 Şub 2026 1 TWD = 113.8829 UGX 1 UGX = 0.0088 TWD
23 Şub 2026 1 TWD = 114.2843 UGX 1 UGX = 0.0088 TWD
24 Şub 2026 1 TWD = 114.0799 UGX 1 UGX = 0.0088 TWD
25 Şub 2026 1 TWD = 114.8838 UGX 1 UGX = 0.0087 TWD
26 Şub 2026 1 TWD = 115.2171 UGX 1 UGX = 0.0087 TWD
27 Şub 2026 1 TWD = 114.8141 UGX 1 UGX = 0.0087 TWD
28 Şub 2026 1 TWD = 114.6574 UGX 1 UGX = 0.0087 TWD

Mar 2026

TarihTWD-UGXUGX-TWD
01 Mar 2026 1 TWD = 114.6574 UGX 1 UGX = 0.0087 TWD
02 Mar 2026 1 TWD = 115.0765 UGX 1 UGX = 0.0087 TWD
03 Mar 2026 1 TWD = 117.1757 UGX 1 UGX = 0.0085 TWD
04 Mar 2026 1 TWD = 116.6153 UGX 1 UGX = 0.0086 TWD
05 Mar 2026 1 TWD = 115.7536 UGX 1 UGX = 0.0086 TWD
06 Mar 2026 1 TWD = 115.815 UGX 1 UGX = 0.0086 TWD
07 Mar 2026 1 TWD = 115.3679 UGX 1 UGX = 0.0087 TWD
08 Mar 2026 1 TWD = 115.3679 UGX 1 UGX = 0.0087 TWD
09 Mar 2026 1 TWD = 118.2809 UGX 1 UGX = 0.0085 TWD
10 Mar 2026 1 TWD = 116.6115 UGX 1 UGX = 0.0086 TWD
11 Mar 2026 1 TWD = 116.1665 UGX 1 UGX = 0.0086 TWD
12 Mar 2026 1 TWD = 117.7846 UGX 1 UGX = 0.0085 TWD
13 Mar 2026 1 TWD = 117.4338 UGX 1 UGX = 0.0085 TWD
14 Mar 2026 1 TWD = 116.7754 UGX 1 UGX = 0.0086 TWD
15 Mar 2026 1 TWD = 116.7754 UGX 1 UGX = 0.0086 TWD
16 Mar 2026 1 TWD = 118.1106 UGX 1 UGX = 0.0085 TWD
17 Mar 2026 1 TWD = 118.2628 UGX 1 UGX = 0.0085 TWD
18 Mar 2026 1 TWD = 117.9312 UGX 1 UGX = 0.0085 TWD
19 Mar 2026 1 TWD = 118.3766 UGX 1 UGX = 0.0084 TWD
20 Mar 2026 1 TWD = 118.1437 UGX 1 UGX = 0.0085 TWD
21 Mar 2026 1 TWD = 117.7854 UGX 1 UGX = 0.0085 TWD
22 Mar 2026 1 TWD = 117.7854 UGX 1 UGX = 0.0085 TWD
23 Mar 2026 1 TWD = 118.004 UGX 1 UGX = 0.0085 TWD
24 Mar 2026 1 TWD = 117.1113 UGX 1 UGX = 0.0085 TWD
25 Mar 2026 1 TWD = 115.9724 UGX 1 UGX = 0.0086 TWD
26 Mar 2026 1 TWD = 116.4906 UGX 1 UGX = 0.0086 TWD
27 Mar 2026 1 TWD = 116.5607 UGX 1 UGX = 0.0086 TWD
28 Mar 2026 1 TWD = 116.2664 UGX 1 UGX = 0.0086 TWD
29 Mar 2026 1 TWD = 115.8747 UGX 1 UGX = 0.0086 TWD
30 Mar 2026 1 TWD = 117.5389 UGX 1 UGX = 0.0085 TWD
31 Mar 2026 1 TWD = 117.6415 UGX 1 UGX = 0.0085 TWD

Apr 2026

TarihTWD-UGXUGX-TWD
01 Nis 2026 1 TWD = 116.5049 UGX 1 UGX = 0.0086 TWD
02 Nis 2026 1 TWD = 117.3013 UGX 1 UGX = 0.0085 TWD
03 Nis 2026 1 TWD = 117.1757 UGX 1 UGX = 0.0085 TWD
04 Nis 2026 1 TWD = 116.9942 UGX 1 UGX = 0.0085 TWD
05 Nis 2026 1 TWD = 116.9942 UGX 1 UGX = 0.0085 TWD
06 Nis 2026 1 TWD = 117.2527 UGX 1 UGX = 0.0085 TWD
07 Nis 2026 1 TWD = 117.5055 UGX 1 UGX = 0.0085 TWD
08 Nis 2026 1 TWD = 116.515 UGX 1 UGX = 0.0086 TWD
09 Nis 2026 1 TWD = 115.7803 UGX 1 UGX = 0.0086 TWD
10 Nis 2026 1 TWD = 116.4246 UGX 1 UGX = 0.0086 TWD
11 Nis 2026 1 TWD = 116.3967 UGX 1 UGX = 0.0086 TWD
12 Nis 2026 1 TWD = 116.3967 UGX 1 UGX = 0.0086 TWD
13 Nis 2026 1 TWD = 117.4085 UGX 1 UGX = 0.0085 TWD
14 Nis 2026 1 TWD = 117.4816 UGX 1 UGX = 0.0085 TWD
15 Nis 2026 1 TWD = 116.7434 UGX 1 UGX = 0.0086 TWD
16 Nis 2026 1 TWD = 116.9451 UGX 1 UGX = 0.0086 TWD
17 Nis 2026 1 TWD = 117.3172 UGX 1 UGX = 0.0085 TWD
18 Nis 2026 1 TWD = 117.8421 UGX 1 UGX = 0.0085 TWD
19 Nis 2026 1 TWD = 117.8421 UGX 1 UGX = 0.0085 TWD
20 Nis 2026 1 TWD = 117.7438 UGX 1 UGX = 0.0085 TWD
21 Nis 2026 1 TWD = 117.8405 UGX 1 UGX = 0.0085 TWD
22 Nis 2026 1 TWD = 117.6473 UGX 1 UGX = 0.0085 TWD
23 Nis 2026 1 TWD = 117.8293 UGX 1 UGX = 0.0085 TWD
24 Nis 2026 1 TWD = 118.2182 UGX 1 UGX = 0.0085 TWD
25 Nis 2026 1 TWD = 118.1405 UGX 1 UGX = 0.0085 TWD
26 Nis 2026 1 TWD = 117.9737 UGX 1 UGX = 0.0085 TWD
27 Nis 2026 1 TWD = 118.43 UGX 1 UGX = 0.0084 TWD
28 Nis 2026 1 TWD = 117.8046 UGX 1 UGX = 0.0085 TWD
29 Nis 2026 1 TWD = 117.949 UGX 1 UGX = 0.0085 TWD
30 Nis 2026 1 TWD = 119.045 UGX 1 UGX = 0.0084 TWD

May 2026

TarihTWD-UGXUGX-TWD
01 May 2026 1 TWD = 118.7799 UGX 1 UGX = 0.0084 TWD
02 May 2026 1 TWD = 118.9076 UGX 1 UGX = 0.0084 TWD
03 May 2026 1 TWD = 118.9076 UGX 1 UGX = 0.0084 TWD
04 May 2026 1 TWD = 118.6263 UGX 1 UGX = 0.0084 TWD
05 May 2026 1 TWD = 119.4867 UGX 1 UGX = 0.0084 TWD
06 May 2026 1 TWD = 119.7488 UGX 1 UGX = 0.0084 TWD
07 May 2026 1 TWD = 119.0989 UGX 1 UGX = 0.0084 TWD
08 May 2026 1 TWD = 119.3377 UGX 1 UGX = 0.0084 TWD
09 May 2026 1 TWD = 119.3324 UGX 1 UGX = 0.0084 TWD
10 May 2026 1 TWD = 119.3324 UGX 1 UGX = 0.0084 TWD
11 May 2026 1 TWD = 119.7306 UGX 1 UGX = 0.0084 TWD
12 May 2026 1 TWD = 119.2175 UGX 1 UGX = 0.0084 TWD
13 May 2026 1 TWD = 118.9209 UGX 1 UGX = 0.0084 TWD
14 May 2026 1 TWD = 118.6302 UGX 1 UGX = 0.0084 TWD
15 May 2026 1 TWD = 119.0372 UGX 1 UGX = 0.0084 TWD
16 May 2026 1 TWD = 119.1422 UGX 1 UGX = 0.0084 TWD
17 May 2026 1 TWD = 119.1422 UGX 1 UGX = 0.0084 TWD
18 May 2026 1 TWD = 119.2328 UGX 1 UGX = 0.0084 TWD
19 May 2026 1 TWD = 119.0593 UGX 1 UGX = 0.0084 TWD
20 May 2026 1 TWD = 119.414 UGX 1 UGX = 0.0084 TWD
21 May 2026 1 TWD = 119.8402 UGX 1 UGX = 0.0083 TWD
22 May 2026 1 TWD = 120.3504 UGX 1 UGX = 0.0083 TWD
23 May 2026 1 TWD = 120.2724 UGX 1 UGX = 0.0083 TWD
24 May 2026 1 TWD = 120.2724 UGX 1 UGX = 0.0083 TWD
25 May 2026 1 TWD = 119.936 UGX 1 UGX = 0.0083 TWD
26 May 2026 1 TWD = 120.0421 UGX 1 UGX = 0.0083 TWD
27 May 2026 1 TWD = 120.1352 UGX 1 UGX = 0.0083 TWD
28 May 2026 1 TWD = 120.1244 UGX 1 UGX = 0.0083 TWD
29 May 2026 1 TWD = 120.1606 UGX 1 UGX = 0.0083 TWD

TWD-UGX ve UGX-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats