currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-TZS ve TZS-TWD döviz kurları - 2026

TWD-TZS ve TZS-TWD döviz kurları - 2026

TWD-TZS ve TZS-TWD döviz kurları

2026 yılı için TWD-TZS ve TZS-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TWD = 81,4934 TZS
1 TZS = 0,0123 TWD
1Y 2Y 3Y

Jan 2026

TarihTWD-TZSTZS-TWD
01 Oca 2026 1 TWD = 78.7113 TZS 1 TZS = 0.0127 TWD
02 Oca 2026 1 TWD = 78.6098 TZS 1 TZS = 0.0127 TWD
03 Oca 2026 1 TWD = 78.9883 TZS 1 TZS = 0.0127 TWD
04 Oca 2026 1 TWD = 78.9883 TZS 1 TZS = 0.0127 TWD
05 Oca 2026 1 TWD = 78.8622 TZS 1 TZS = 0.0127 TWD
06 Oca 2026 1 TWD = 78.7892 TZS 1 TZS = 0.0127 TWD
07 Oca 2026 1 TWD = 78.8753 TZS 1 TZS = 0.0127 TWD
08 Oca 2026 1 TWD = 78.9186 TZS 1 TZS = 0.0127 TWD
09 Oca 2026 1 TWD = 79.2863 TZS 1 TZS = 0.0126 TWD
10 Oca 2026 1 TWD = 79.0142 TZS 1 TZS = 0.0127 TWD
11 Oca 2026 1 TWD = 79.0816 TZS 1 TZS = 0.0126 TWD
12 Oca 2026 1 TWD = 78.9762 TZS 1 TZS = 0.0127 TWD
13 Oca 2026 1 TWD = 79.2516 TZS 1 TZS = 0.0126 TWD
14 Oca 2026 1 TWD = 79.18 TZS 1 TZS = 0.0126 TWD
15 Oca 2026 1 TWD = 79.6632 TZS 1 TZS = 0.0126 TWD
16 Oca 2026 1 TWD = 79.7448 TZS 1 TZS = 0.0125 TWD
17 Oca 2026 1 TWD = 79.7872 TZS 1 TZS = 0.0125 TWD
18 Oca 2026 1 TWD = 79.7872 TZS 1 TZS = 0.0125 TWD
19 Oca 2026 1 TWD = 80.0795 TZS 1 TZS = 0.0125 TWD
20 Oca 2026 1 TWD = 80.3243 TZS 1 TZS = 0.0124 TWD
21 Oca 2026 1 TWD = 80.2114 TZS 1 TZS = 0.0125 TWD
22 Oca 2026 1 TWD = 80.166 TZS 1 TZS = 0.0125 TWD
23 Oca 2026 1 TWD = 81.0439 TZS 1 TZS = 0.0123 TWD
24 Oca 2026 1 TWD = 80.938 TZS 1 TZS = 0.0124 TWD
25 Oca 2026 1 TWD = 80.938 TZS 1 TZS = 0.0124 TWD
26 Oca 2026 1 TWD = 81.2829 TZS 1 TZS = 0.0123 TWD
27 Oca 2026 1 TWD = 81.2745 TZS 1 TZS = 0.0123 TWD
28 Oca 2026 1 TWD = 80.9285 TZS 1 TZS = 0.0124 TWD
29 Oca 2026 1 TWD = 81.0574 TZS 1 TZS = 0.0123 TWD
30 Oca 2026 1 TWD = 81.8266 TZS 1 TZS = 0.0122 TWD
31 Oca 2026 1 TWD = 81.4924 TZS 1 TZS = 0.0123 TWD

Feb 2026

TarihTWD-TZSTZS-TWD
01 Şub 2026 1 TWD = 82.1429 TZS 1 TZS = 0.0122 TWD
02 Şub 2026 1 TWD = 81.8851 TZS 1 TZS = 0.0122 TWD
03 Şub 2026 1 TWD = 81.8932 TZS 1 TZS = 0.0122 TWD
04 Şub 2026 1 TWD = 81.738 TZS 1 TZS = 0.0122 TWD
05 Şub 2026 1 TWD = 81.2846 TZS 1 TZS = 0.0123 TWD
06 Şub 2026 1 TWD = 81.2649 TZS 1 TZS = 0.0123 TWD
07 Şub 2026 1 TWD = 81.5896 TZS 1 TZS = 0.0123 TWD
08 Şub 2026 1 TWD = 81.5896 TZS 1 TZS = 0.0123 TWD
09 Şub 2026 1 TWD = 81.6772 TZS 1 TZS = 0.0122 TWD
10 Şub 2026 1 TWD = 82.0045 TZS 1 TZS = 0.0122 TWD
11 Şub 2026 1 TWD = 82.4976 TZS 1 TZS = 0.0121 TWD
12 Şub 2026 1 TWD = 82.8049 TZS 1 TZS = 0.0121 TWD
13 Şub 2026 1 TWD = 83.047 TZS 1 TZS = 0.012 TWD
14 Şub 2026 1 TWD = 83.0758 TZS 1 TZS = 0.012 TWD
15 Şub 2026 1 TWD = 83.0758 TZS 1 TZS = 0.012 TWD
16 Şub 2026 1 TWD = 83.1288 TZS 1 TZS = 0.012 TWD
17 Şub 2026 1 TWD = 82.516 TZS 1 TZS = 0.0121 TWD
18 Şub 2026 1 TWD = 82.151 TZS 1 TZS = 0.0122 TWD
19 Şub 2026 1 TWD = 81.9984 TZS 1 TZS = 0.0122 TWD
20 Şub 2026 1 TWD = 81.5688 TZS 1 TZS = 0.0123 TWD
21 Şub 2026 1 TWD = 81.5408 TZS 1 TZS = 0.0123 TWD
22 Şub 2026 1 TWD = 81.5408 TZS 1 TZS = 0.0123 TWD
23 Şub 2026 1 TWD = 81.5266 TZS 1 TZS = 0.0123 TWD
24 Şub 2026 1 TWD = 81.6028 TZS 1 TZS = 0.0123 TWD
25 Şub 2026 1 TWD = 81.7888 TZS 1 TZS = 0.0122 TWD
26 Şub 2026 1 TWD = 81.8299 TZS 1 TZS = 0.0122 TWD
27 Şub 2026 1 TWD = 81.2899 TZS 1 TZS = 0.0123 TWD
28 Şub 2026 1 TWD = 80.9448 TZS 1 TZS = 0.0124 TWD

Mar 2026

TarihTWD-TZSTZS-TWD
01 Mar 2026 1 TWD = 80.9448 TZS 1 TZS = 0.0124 TWD
02 Mar 2026 1 TWD = 80.9115 TZS 1 TZS = 0.0124 TWD
03 Mar 2026 1 TWD = 80.6724 TZS 1 TZS = 0.0124 TWD
04 Mar 2026 1 TWD = 80.9596 TZS 1 TZS = 0.0124 TWD
05 Mar 2026 1 TWD = 80.6223 TZS 1 TZS = 0.0124 TWD
06 Mar 2026 1 TWD = 80.9562 TZS 1 TZS = 0.0124 TWD
07 Mar 2026 1 TWD = 80.6872 TZS 1 TZS = 0.0124 TWD
08 Mar 2026 1 TWD = 80.6872 TZS 1 TZS = 0.0124 TWD
09 Mar 2026 1 TWD = 81.0467 TZS 1 TZS = 0.0123 TWD
10 Mar 2026 1 TWD = 81.6416 TZS 1 TZS = 0.0122 TWD
11 Mar 2026 1 TWD = 81.6045 TZS 1 TZS = 0.0123 TWD
12 Mar 2026 1 TWD = 81.8778 TZS 1 TZS = 0.0122 TWD
13 Mar 2026 1 TWD = 81.4831 TZS 1 TZS = 0.0123 TWD
14 Mar 2026 1 TWD = 80.9059 TZS 1 TZS = 0.0124 TWD
15 Mar 2026 1 TWD = 80.9059 TZS 1 TZS = 0.0124 TWD
16 Mar 2026 1 TWD = 81.512 TZS 1 TZS = 0.0123 TWD
17 Mar 2026 1 TWD = 81.9197 TZS 1 TZS = 0.0122 TWD
18 Mar 2026 1 TWD = 81.577 TZS 1 TZS = 0.0123 TWD
19 Mar 2026 1 TWD = 81.3155 TZS 1 TZS = 0.0123 TWD
20 Mar 2026 1 TWD = 80.7126 TZS 1 TZS = 0.0124 TWD
21 Mar 2026 1 TWD = 81.0172 TZS 1 TZS = 0.0123 TWD
22 Mar 2026 1 TWD = 81.0172 TZS 1 TZS = 0.0123 TWD
23 Mar 2026 1 TWD = 80.7032 TZS 1 TZS = 0.0124 TWD
24 Mar 2026 1 TWD = 80.3526 TZS 1 TZS = 0.0124 TWD
25 Mar 2026 1 TWD = 80.5081 TZS 1 TZS = 0.0124 TWD
26 Mar 2026 1 TWD = 80.5358 TZS 1 TZS = 0.0124 TWD
27 Mar 2026 1 TWD = 80.6854 TZS 1 TZS = 0.0124 TWD
28 Mar 2026 1 TWD = 80.4037 TZS 1 TZS = 0.0124 TWD
29 Mar 2026 1 TWD = 80.25 TZS 1 TZS = 0.0125 TWD
30 Mar 2026 1 TWD = 80.5002 TZS 1 TZS = 0.0124 TWD
31 Mar 2026 1 TWD = 80.8418 TZS 1 TZS = 0.0124 TWD

Apr 2026

TarihTWD-TZSTZS-TWD
01 Nis 2026 1 TWD = 81.1775 TZS 1 TZS = 0.0123 TWD
02 Nis 2026 1 TWD = 81.4369 TZS 1 TZS = 0.0123 TWD
03 Nis 2026 1 TWD = 81.3886 TZS 1 TZS = 0.0123 TWD
04 Nis 2026 1 TWD = 81.2626 TZS 1 TZS = 0.0123 TWD
05 Nis 2026 1 TWD = 81.2626 TZS 1 TZS = 0.0123 TWD
06 Nis 2026 1 TWD = 81.4422 TZS 1 TZS = 0.0123 TWD
07 Nis 2026 1 TWD = 81.339 TZS 1 TZS = 0.0123 TWD
08 Nis 2026 1 TWD = 81.9375 TZS 1 TZS = 0.0122 TWD
09 Nis 2026 1 TWD = 81.5825 TZS 1 TZS = 0.0123 TWD
10 Nis 2026 1 TWD = 81.6795 TZS 1 TZS = 0.0122 TWD
11 Nis 2026 1 TWD = 81.6308 TZS 1 TZS = 0.0123 TWD
12 Nis 2026 1 TWD = 81.6308 TZS 1 TZS = 0.0123 TWD
13 Nis 2026 1 TWD = 81.5706 TZS 1 TZS = 0.0123 TWD
14 Nis 2026 1 TWD = 82.3862 TZS 1 TZS = 0.0121 TWD
15 Nis 2026 1 TWD = 81.9846 TZS 1 TZS = 0.0122 TWD
16 Nis 2026 1 TWD = 82.8016 TZS 1 TZS = 0.0121 TWD
17 Nis 2026 1 TWD = 82.5389 TZS 1 TZS = 0.0121 TWD
18 Nis 2026 1 TWD = 82.5731 TZS 1 TZS = 0.0121 TWD
19 Nis 2026 1 TWD = 82.4303 TZS 1 TZS = 0.0121 TWD
20 Nis 2026 1 TWD = 82.6574 TZS 1 TZS = 0.0121 TWD
21 Nis 2026 1 TWD = 83.0245 TZS 1 TZS = 0.012 TWD
22 Nis 2026 1 TWD = 82.5174 TZS 1 TZS = 0.0121 TWD
23 Nis 2026 1 TWD = 82.4024 TZS 1 TZS = 0.0121 TWD
24 Nis 2026 1 TWD = 82.7167 TZS 1 TZS = 0.0121 TWD
25 Nis 2026 1 TWD = 82.5274 TZS 1 TZS = 0.0121 TWD
26 Nis 2026 1 TWD = 82.5274 TZS 1 TZS = 0.0121 TWD
27 Nis 2026 1 TWD = 82.8123 TZS 1 TZS = 0.0121 TWD
28 Nis 2026 1 TWD = 82.515 TZS 1 TZS = 0.0121 TWD
29 Nis 2026 1 TWD = 82.2993 TZS 1 TZS = 0.0122 TWD
30 Nis 2026 1 TWD = 82.455 TZS 1 TZS = 0.0121 TWD

May 2026

TarihTWD-TZSTZS-TWD
01 May 2026 1 TWD = 82.2714 TZS 1 TZS = 0.0122 TWD
02 May 2026 1 TWD = 82.3598 TZS 1 TZS = 0.0121 TWD
03 May 2026 1 TWD = 82.3598 TZS 1 TZS = 0.0121 TWD
04 May 2026 1 TWD = 82.0902 TZS 1 TZS = 0.0122 TWD
05 May 2026 1 TWD = 82.1824 TZS 1 TZS = 0.0122 TWD
06 May 2026 1 TWD = 82.5658 TZS 1 TZS = 0.0121 TWD
07 May 2026 1 TWD = 82.5738 TZS 1 TZS = 0.0121 TWD
08 May 2026 1 TWD = 82.965 TZS 1 TZS = 0.0121 TWD
09 May 2026 1 TWD = 82.9642 TZS 1 TZS = 0.0121 TWD
10 May 2026 1 TWD = 82.9642 TZS 1 TZS = 0.0121 TWD
11 May 2026 1 TWD = 82.6623 TZS 1 TZS = 0.0121 TWD
12 May 2026 1 TWD = 82.7082 TZS 1 TZS = 0.0121 TWD
13 May 2026 1 TWD = 82.5029 TZS 1 TZS = 0.0121 TWD
14 May 2026 1 TWD = 82.5029 TZS 1 TZS = 0.0121 TWD
15 May 2026 1 TWD = 82.3945 TZS 1 TZS = 0.0121 TWD
16 May 2026 1 TWD = 82.8194 TZS 1 TZS = 0.0121 TWD
17 May 2026 1 TWD = 82.8194 TZS 1 TZS = 0.0121 TWD
18 May 2026 1 TWD = 82.4076 TZS 1 TZS = 0.0121 TWD
19 May 2026 1 TWD = 82.1624 TZS 1 TZS = 0.0122 TWD
20 May 2026 1 TWD = 82.3873 TZS 1 TZS = 0.0121 TWD
21 May 2026 1 TWD = 82.3894 TZS 1 TZS = 0.0121 TWD
22 May 2026 1 TWD = 83.0871 TZS 1 TZS = 0.012 TWD
23 May 2026 1 TWD = 83.057 TZS 1 TZS = 0.012 TWD
24 May 2026 1 TWD = 83.057 TZS 1 TZS = 0.012 TWD
25 May 2026 1 TWD = 82.9744 TZS 1 TZS = 0.0121 TWD
26 May 2026 1 TWD = 83.1577 TZS 1 TZS = 0.012 TWD
27 May 2026 1 TWD = 83.437 TZS 1 TZS = 0.012 TWD
28 May 2026 1 TWD = 83.832 TZS 1 TZS = 0.0119 TWD
29 May 2026 1 TWD = 83.8272 TZS 1 TZS = 0.0119 TWD

TWD-TZS ve TZS-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats