currencystats247.com

CurrencyStats247 > Döviz Kurları > TWD-TZS ve TZS-TWD döviz kurları - 2025

TWD-TZS ve TZS-TWD döviz kurları - 2025

TWD-TZS ve TZS-TWD döviz kurları

2025 yılı için TWD-TZS ve TZS-TWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TWD = 81,7538 TZS
1 TZS = 0,0122 TWD
1Y 2Y 3Y

Jan 2025

TarihTWD-TZSTZS-TWD
01 Oca 2025 1 TWD = 74.4928 TZS 1 TZS = 0.0134 TWD
02 Oca 2025 1 TWD = 74.0168 TZS 1 TZS = 0.0135 TWD
03 Oca 2025 1 TWD = 74.8653 TZS 1 TZS = 0.0134 TWD
04 Oca 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
05 Oca 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
06 Oca 2025 1 TWD = 75.9619 TZS 1 TZS = 0.0132 TWD
07 Oca 2025 1 TWD = 75.7059 TZS 1 TZS = 0.0132 TWD
08 Oca 2025 1 TWD = 75.7392 TZS 1 TZS = 0.0132 TWD
09 Oca 2025 1 TWD = 75.6781 TZS 1 TZS = 0.0132 TWD
10 Oca 2025 1 TWD = 75.9758 TZS 1 TZS = 0.0132 TWD
11 Oca 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
12 Oca 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
13 Oca 2025 1 TWD = 75.2835 TZS 1 TZS = 0.0133 TWD
14 Oca 2025 1 TWD = 76.4857 TZS 1 TZS = 0.0131 TWD
15 Oca 2025 1 TWD = 76.2285 TZS 1 TZS = 0.0131 TWD
16 Oca 2025 1 TWD = 76.7111 TZS 1 TZS = 0.013 TWD
17 Oca 2025 1 TWD = 76.8453 TZS 1 TZS = 0.013 TWD
18 Oca 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
19 Oca 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
20 Oca 2025 1 TWD = 77.0824 TZS 1 TZS = 0.013 TWD
21 Oca 2025 1 TWD = 77.0717 TZS 1 TZS = 0.013 TWD
22 Oca 2025 1 TWD = 76.6279 TZS 1 TZS = 0.0131 TWD
23 Oca 2025 1 TWD = 76.7359 TZS 1 TZS = 0.013 TWD
24 Oca 2025 1 TWD = 77.8031 TZS 1 TZS = 0.0129 TWD
25 Oca 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
26 Oca 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
27 Oca 2025 1 TWD = 77.5326 TZS 1 TZS = 0.0129 TWD
28 Oca 2025 1 TWD = 76.5913 TZS 1 TZS = 0.0131 TWD
29 Oca 2025 1 TWD = 77.5706 TZS 1 TZS = 0.0129 TWD
30 Oca 2025 1 TWD = 77.8015 TZS 1 TZS = 0.0129 TWD
31 Oca 2025 1 TWD = 77.5194 TZS 1 TZS = 0.0129 TWD

Feb 2025

TarihTWD-TZSTZS-TWD
01 Şub 2025 1 TWD = 77.4017 TZS 1 TZS = 0.0129 TWD
02 Şub 2025 1 TWD = 77.5001 TZS 1 TZS = 0.0129 TWD
03 Şub 2025 1 TWD = 77.8637 TZS 1 TZS = 0.0128 TWD
04 Şub 2025 1 TWD = 77.3731 TZS 1 TZS = 0.0129 TWD
05 Şub 2025 1 TWD = 77.6118 TZS 1 TZS = 0.0129 TWD
06 Şub 2025 1 TWD = 77.4764 TZS 1 TZS = 0.0129 TWD
07 Şub 2025 1 TWD = 78.1941 TZS 1 TZS = 0.0128 TWD
08 Şub 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
09 Şub 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
10 Şub 2025 1 TWD = 78.417 TZS 1 TZS = 0.0128 TWD
11 Şub 2025 1 TWD = 78.9143 TZS 1 TZS = 0.0127 TWD
12 Şub 2025 1 TWD = 79.1452 TZS 1 TZS = 0.0126 TWD
13 Şub 2025 1 TWD = 79.2393 TZS 1 TZS = 0.0126 TWD
14 Şub 2025 1 TWD = 79.4808 TZS 1 TZS = 0.0126 TWD
15 Şub 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
16 Şub 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
17 Şub 2025 1 TWD = 77.8995 TZS 1 TZS = 0.0128 TWD
18 Şub 2025 1 TWD = 79.5025 TZS 1 TZS = 0.0126 TWD
19 Şub 2025 1 TWD = 78.5443 TZS 1 TZS = 0.0127 TWD
20 Şub 2025 1 TWD = 79.2689 TZS 1 TZS = 0.0126 TWD
21 Şub 2025 1 TWD = 78.8819 TZS 1 TZS = 0.0127 TWD
22 Şub 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
23 Şub 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
24 Şub 2025 1 TWD = 79.5653 TZS 1 TZS = 0.0126 TWD
25 Şub 2025 1 TWD = 79.8104 TZS 1 TZS = 0.0125 TWD
26 Şub 2025 1 TWD = 79.6524 TZS 1 TZS = 0.0126 TWD
27 Şub 2025 1 TWD = 79.3541 TZS 1 TZS = 0.0126 TWD
28 Şub 2025 1 TWD = 79.1904 TZS 1 TZS = 0.0126 TWD

Mar 2025

TarihTWD-TZSTZS-TWD
01 Mar 2025 1 TWD = 78.7962 TZS 1 TZS = 0.0127 TWD
02 Mar 2025 1 TWD = 78.3836 TZS 1 TZS = 0.0128 TWD
03 Mar 2025 1 TWD = 78.581 TZS 1 TZS = 0.0127 TWD
04 Mar 2025 1 TWD = 80.4253 TZS 1 TZS = 0.0124 TWD
05 Mar 2025 1 TWD = 79.6404 TZS 1 TZS = 0.0126 TWD
06 Mar 2025 1 TWD = 80.1449 TZS 1 TZS = 0.0125 TWD
07 Mar 2025 1 TWD = 80.3746 TZS 1 TZS = 0.0124 TWD
08 Mar 2025 1 TWD = 80.2102 TZS 1 TZS = 0.0125 TWD
09 Mar 2025 1 TWD = 80.6338 TZS 1 TZS = 0.0124 TWD
10 Mar 2025 1 TWD = 79.1973 TZS 1 TZS = 0.0126 TWD
11 Mar 2025 1 TWD = 80.1708 TZS 1 TZS = 0.0125 TWD
12 Mar 2025 1 TWD = 80.08 TZS 1 TZS = 0.0125 TWD
13 Mar 2025 1 TWD = 80.6684 TZS 1 TZS = 0.0124 TWD
14 Mar 2025 1 TWD = 80.3157 TZS 1 TZS = 0.0125 TWD
15 Mar 2025 1 TWD = 80.559 TZS 1 TZS = 0.0124 TWD
16 Mar 2025 1 TWD = 79.808 TZS 1 TZS = 0.0125 TWD
17 Mar 2025 1 TWD = 80.2519 TZS 1 TZS = 0.0125 TWD
18 Mar 2025 1 TWD = 80.6268 TZS 1 TZS = 0.0124 TWD
19 Mar 2025 1 TWD = 80.0377 TZS 1 TZS = 0.0125 TWD
20 Mar 2025 1 TWD = 79.8662 TZS 1 TZS = 0.0125 TWD
21 Mar 2025 1 TWD = 80.1864 TZS 1 TZS = 0.0125 TWD
22 Mar 2025 1 TWD = 80.2056 TZS 1 TZS = 0.0125 TWD
23 Mar 2025 1 TWD = 79.3987 TZS 1 TZS = 0.0126 TWD
24 Mar 2025 1 TWD = 79.4121 TZS 1 TZS = 0.0126 TWD
25 Mar 2025 1 TWD = 80.3331 TZS 1 TZS = 0.0124 TWD
26 Mar 2025 1 TWD = 80.3872 TZS 1 TZS = 0.0124 TWD
27 Mar 2025 1 TWD = 80.6074 TZS 1 TZS = 0.0124 TWD
28 Mar 2025 1 TWD = 79.935 TZS 1 TZS = 0.0125 TWD
29 Mar 2025 1 TWD = 80.1385 TZS 1 TZS = 0.0125 TWD
30 Mar 2025 1 TWD = 78.6924 TZS 1 TZS = 0.0127 TWD
31 Mar 2025 1 TWD = 79.7853 TZS 1 TZS = 0.0125 TWD

Apr 2025

TarihTWD-TZSTZS-TWD
01 Nis 2025 1 TWD = 79.7601 TZS 1 TZS = 0.0125 TWD
02 Nis 2025 1 TWD = 79.8642 TZS 1 TZS = 0.0125 TWD
03 Nis 2025 1 TWD = 79.9015 TZS 1 TZS = 0.0125 TWD
04 Nis 2025 1 TWD = 81.0417 TZS 1 TZS = 0.0123 TWD
05 Nis 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD
06 Nis 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD
07 Nis 2025 1 TWD = 81.46 TZS 1 TZS = 0.0123 TWD
08 Nis 2025 1 TWD = 81.1878 TZS 1 TZS = 0.0123 TWD
09 Nis 2025 1 TWD = 81.0139 TZS 1 TZS = 0.0123 TWD
10 Nis 2025 1 TWD = 81.1876 TZS 1 TZS = 0.0123 TWD
11 Nis 2025 1 TWD = 81.381 TZS 1 TZS = 0.0123 TWD
12 Nis 2025 1 TWD = 82.6026 TZS 1 TZS = 0.0121 TWD
13 Nis 2025 1 TWD = 82.0878 TZS 1 TZS = 0.0122 TWD
14 Nis 2025 1 TWD = 82.1747 TZS 1 TZS = 0.0122 TWD
15 Nis 2025 1 TWD = 82.8686 TZS 1 TZS = 0.0121 TWD
16 Nis 2025 1 TWD = 82.6855 TZS 1 TZS = 0.0121 TWD
17 Nis 2025 1 TWD = 82.8095 TZS 1 TZS = 0.0121 TWD
18 Nis 2025 1 TWD = 82.6312 TZS 1 TZS = 0.0121 TWD
19 Nis 2025 1 TWD = 82.6313 TZS 1 TZS = 0.0121 TWD
20 Nis 2025 1 TWD = 82.6313 TZS 1 TZS = 0.0121 TWD
21 Nis 2025 1 TWD = 82.6312 TZS 1 TZS = 0.0121 TWD
22 Nis 2025 1 TWD = 82.609 TZS 1 TZS = 0.0121 TWD
23 Nis 2025 1 TWD = 82.7895 TZS 1 TZS = 0.0121 TWD
24 Nis 2025 1 TWD = 82.7234 TZS 1 TZS = 0.0121 TWD
25 Nis 2025 1 TWD = 82.6031 TZS 1 TZS = 0.0121 TWD
26 Nis 2025 1 TWD = 82.6395 TZS 1 TZS = 0.0121 TWD
27 Nis 2025 1 TWD = 82.6398 TZS 1 TZS = 0.0121 TWD
28 Nis 2025 1 TWD = 82.8486 TZS 1 TZS = 0.0121 TWD
29 Nis 2025 1 TWD = 83.1992 TZS 1 TZS = 0.012 TWD
30 Nis 2025 1 TWD = 84.1307 TZS 1 TZS = 0.0119 TWD

May 2025

TarihTWD-TZSTZS-TWD
01 May 2025 1 TWD = 83.9998 TZS 1 TZS = 0.0119 TWD
02 May 2025 1 TWD = 88.5688 TZS 1 TZS = 0.0113 TWD
03 May 2025 1 TWD = 87.872 TZS 1 TZS = 0.0114 TWD
04 May 2025 1 TWD = 87.872 TZS 1 TZS = 0.0114 TWD
05 May 2025 1 TWD = 92.301 TZS 1 TZS = 0.0108 TWD
06 May 2025 1 TWD = 89.4124 TZS 1 TZS = 0.0112 TWD
07 May 2025 1 TWD = 89.4261 TZS 1 TZS = 0.0112 TWD
08 May 2025 1 TWD = 89.0543 TZS 1 TZS = 0.0112 TWD
09 May 2025 1 TWD = 89.3117 TZS 1 TZS = 0.0112 TWD
10 May 2025 1 TWD = 89.1401 TZS 1 TZS = 0.0112 TWD
11 May 2025 1 TWD = 89.0724 TZS 1 TZS = 0.0112 TWD
12 May 2025 1 TWD = 88.591 TZS 1 TZS = 0.0113 TWD
13 May 2025 1 TWD = 88.2072 TZS 1 TZS = 0.0113 TWD
14 May 2025 1 TWD = 89.0032 TZS 1 TZS = 0.0112 TWD
15 May 2025 1 TWD = 89.3807 TZS 1 TZS = 0.0112 TWD
16 May 2025 1 TWD = 89.4323 TZS 1 TZS = 0.0112 TWD
17 May 2025 1 TWD = 89.5581 TZS 1 TZS = 0.0112 TWD
18 May 2025 1 TWD = 89.5581 TZS 1 TZS = 0.0112 TWD
19 May 2025 1 TWD = 89.1447 TZS 1 TZS = 0.0112 TWD
20 May 2025 1 TWD = 89.2913 TZS 1 TZS = 0.0112 TWD
21 May 2025 1 TWD = 89.8649 TZS 1 TZS = 0.0111 TWD
22 May 2025 1 TWD = 89.8791 TZS 1 TZS = 0.0111 TWD
23 May 2025 1 TWD = 89.9527 TZS 1 TZS = 0.0111 TWD
24 May 2025 1 TWD = 89.8485 TZS 1 TZS = 0.0111 TWD
25 May 2025 1 TWD = 89.8485 TZS 1 TZS = 0.0111 TWD
26 May 2025 1 TWD = 89.9236 TZS 1 TZS = 0.0111 TWD
27 May 2025 1 TWD = 89.7881 TZS 1 TZS = 0.0111 TWD
28 May 2025 1 TWD = 90.2045 TZS 1 TZS = 0.0111 TWD
29 May 2025 1 TWD = 90.1444 TZS 1 TZS = 0.0111 TWD
30 May 2025 1 TWD = 90.0979 TZS 1 TZS = 0.0111 TWD
31 May 2025 1 TWD = 90.0825 TZS 1 TZS = 0.0111 TWD

Jun 2025

TarihTWD-TZSTZS-TWD
01 Haz 2025 1 TWD = 89.9914 TZS 1 TZS = 0.0111 TWD
02 Haz 2025 1 TWD = 89.8288 TZS 1 TZS = 0.0111 TWD
03 Haz 2025 1 TWD = 89.6113 TZS 1 TZS = 0.0112 TWD
04 Haz 2025 1 TWD = 89.406 TZS 1 TZS = 0.0112 TWD
05 Haz 2025 1 TWD = 89.6781 TZS 1 TZS = 0.0112 TWD
06 Haz 2025 1 TWD = 87.8233 TZS 1 TZS = 0.0114 TWD
07 Haz 2025 1 TWD = 88.9325 TZS 1 TZS = 0.0112 TWD
08 Haz 2025 1 TWD = 88.9325 TZS 1 TZS = 0.0112 TWD
09 Haz 2025 1 TWD = 87.8145 TZS 1 TZS = 0.0114 TWD
10 Haz 2025 1 TWD = 87.3422 TZS 1 TZS = 0.0114 TWD
11 Haz 2025 1 TWD = 87.1879 TZS 1 TZS = 0.0115 TWD
12 Haz 2025 1 TWD = 88.7331 TZS 1 TZS = 0.0113 TWD
13 Haz 2025 1 TWD = 87.5198 TZS 1 TZS = 0.0114 TWD
14 Haz 2025 1 TWD = 87.1827 TZS 1 TZS = 0.0115 TWD

TWD-TZS ve TZS-TWD döviz kurları bilgisi

Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tayvan ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats