currencystats247.com

CurrencyStats247 > Döviz Kurları > TTD-XPF ve XPF-TTD döviz kurları - 2025

TTD-XPF ve XPF-TTD döviz kurları - 2025

TTD-XPF ve XPF-TTD döviz kurları

2025 yılı için TTD-XPF ve XPF-TTD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TTD = 16,1904 XPF
1 XPF = 0,0618 TTD
1Y 2Y 3Y

Jan 2025

TarihTTD-XPFXPF-TTD
01 Oca 2025 1 TTD = 16.8842 XPF 1 XPF = 0.0592 TTD
02 Oca 2025 1 TTD = 17.0031 XPF 1 XPF = 0.0588 TTD
03 Oca 2025 1 TTD = 17.0758 XPF 1 XPF = 0.0586 TTD
04 Oca 2025 1 TTD = 17.0857 XPF 1 XPF = 0.0585 TTD
05 Oca 2025 1 TTD = 17.0857 XPF 1 XPF = 0.0585 TTD
06 Oca 2025 1 TTD = 16.8705 XPF 1 XPF = 0.0593 TTD
07 Oca 2025 1 TTD = 16.9236 XPF 1 XPF = 0.0591 TTD
08 Oca 2025 1 TTD = 17.0782 XPF 1 XPF = 0.0586 TTD
09 Oca 2025 1 TTD = 17.0656 XPF 1 XPF = 0.0586 TTD
10 Oca 2025 1 TTD = 17.0582 XPF 1 XPF = 0.0586 TTD
11 Oca 2025 1 TTD = 17.0672 XPF 1 XPF = 0.0586 TTD
12 Oca 2025 1 TTD = 17.0672 XPF 1 XPF = 0.0586 TTD
13 Oca 2025 1 TTD = 17.2295 XPF 1 XPF = 0.058 TTD
14 Oca 2025 1 TTD = 17.1229 XPF 1 XPF = 0.0584 TTD
15 Oca 2025 1 TTD = 17.0546 XPF 1 XPF = 0.0586 TTD
16 Oca 2025 1 TTD = 17.0763 XPF 1 XPF = 0.0586 TTD
17 Oca 2025 1 TTD = 17.0642 XPF 1 XPF = 0.0586 TTD
18 Oca 2025 1 TTD = 17.0388 XPF 1 XPF = 0.0587 TTD
19 Oca 2025 1 TTD = 17.0388 XPF 1 XPF = 0.0587 TTD
20 Oca 2025 1 TTD = 17.0287 XPF 1 XPF = 0.0587 TTD
21 Oca 2025 1 TTD = 16.9691 XPF 1 XPF = 0.0589 TTD
22 Oca 2025 1 TTD = 16.9188 XPF 1 XPF = 0.0591 TTD
23 Oca 2025 1 TTD = 16.8566 XPF 1 XPF = 0.0593 TTD
24 Oca 2025 1 TTD = 16.7427 XPF 1 XPF = 0.0597 TTD
25 Oca 2025 1 TTD = 16.7372 XPF 1 XPF = 0.0597 TTD
26 Oca 2025 1 TTD = 16.7372 XPF 1 XPF = 0.0597 TTD
27 Oca 2025 1 TTD = 16.6944 XPF 1 XPF = 0.0599 TTD
28 Oca 2025 1 TTD = 16.8557 XPF 1 XPF = 0.0593 TTD
29 Oca 2025 1 TTD = 16.9417 XPF 1 XPF = 0.059 TTD
30 Oca 2025 1 TTD = 16.9244 XPF 1 XPF = 0.0591 TTD
31 Oca 2025 1 TTD = 16.95 XPF 1 XPF = 0.059 TTD

Feb 2025

TarihTTD-XPFXPF-TTD
01 Şub 2025 1 TTD = 16.9841 XPF 1 XPF = 0.0589 TTD
02 Şub 2025 1 TTD = 16.9559 XPF 1 XPF = 0.059 TTD
03 Şub 2025 1 TTD = 17.1442 XPF 1 XPF = 0.0583 TTD
04 Şub 2025 1 TTD = 17.0394 XPF 1 XPF = 0.0587 TTD
05 Şub 2025 1 TTD = 16.9083 XPF 1 XPF = 0.0591 TTD
06 Şub 2025 1 TTD = 16.9596 XPF 1 XPF = 0.059 TTD
07 Şub 2025 1 TTD = 16.9413 XPF 1 XPF = 0.059 TTD
08 Şub 2025 1 TTD = 16.9464 XPF 1 XPF = 0.059 TTD
09 Şub 2025 1 TTD = 16.9464 XPF 1 XPF = 0.059 TTD
10 Şub 2025 1 TTD = 17.0182 XPF 1 XPF = 0.0588 TTD
11 Şub 2025 1 TTD = 17.029 XPF 1 XPF = 0.0587 TTD
12 Şub 2025 1 TTD = 16.9521 XPF 1 XPF = 0.059 TTD
13 Şub 2025 1 TTD = 16.9743 XPF 1 XPF = 0.0589 TTD
14 Şub 2025 1 TTD = 16.7813 XPF 1 XPF = 0.0596 TTD
15 Şub 2025 1 TTD = 16.7994 XPF 1 XPF = 0.0595 TTD
16 Şub 2025 1 TTD = 16.7994 XPF 1 XPF = 0.0595 TTD
17 Şub 2025 1 TTD = 16.7904 XPF 1 XPF = 0.0596 TTD
18 Şub 2025 1 TTD = 16.8325 XPF 1 XPF = 0.0594 TTD
19 Şub 2025 1 TTD = 16.8996 XPF 1 XPF = 0.0592 TTD
20 Şub 2025 1 TTD = 16.8518 XPF 1 XPF = 0.0593 TTD
21 Şub 2025 1 TTD = 16.7678 XPF 1 XPF = 0.0596 TTD
22 Şub 2025 1 TTD = 16.7757 XPF 1 XPF = 0.0596 TTD
23 Şub 2025 1 TTD = 16.7757 XPF 1 XPF = 0.0596 TTD
24 Şub 2025 1 TTD = 16.8014 XPF 1 XPF = 0.0595 TTD
25 Şub 2025 1 TTD = 16.7485 XPF 1 XPF = 0.0597 TTD
26 Şub 2025 1 TTD = 16.765 XPF 1 XPF = 0.0596 TTD
27 Şub 2025 1 TTD = 16.7787 XPF 1 XPF = 0.0596 TTD
28 Şub 2025 1 TTD = 16.8945 XPF 1 XPF = 0.0592 TTD

Mar 2025

TarihTTD-XPFXPF-TTD
01 Mar 2025 1 TTD = 16.9643 XPF 1 XPF = 0.0589 TTD
02 Mar 2025 1 TTD = 16.9425 XPF 1 XPF = 0.059 TTD
03 Mar 2025 1 TTD = 16.7949 XPF 1 XPF = 0.0595 TTD
04 Mar 2025 1 TTD = 16.6645 XPF 1 XPF = 0.06 TTD
05 Mar 2025 1 TTD = 16.4623 XPF 1 XPF = 0.0607 TTD
06 Mar 2025 1 TTD = 16.2801 XPF 1 XPF = 0.0614 TTD
07 Mar 2025 1 TTD = 16.1959 XPF 1 XPF = 0.0617 TTD
08 Mar 2025 1 TTD = 16.2339 XPF 1 XPF = 0.0616 TTD
09 Mar 2025 1 TTD = 16.2025 XPF 1 XPF = 0.0617 TTD
10 Mar 2025 1 TTD = 16.1977 XPF 1 XPF = 0.0617 TTD
11 Mar 2025 1 TTD = 16.089 XPF 1 XPF = 0.0622 TTD
12 Mar 2025 1 TTD = 16.1214 XPF 1 XPF = 0.062 TTD
13 Mar 2025 1 TTD = 16.1815 XPF 1 XPF = 0.0618 TTD
14 Mar 2025 1 TTD = 16.1046 XPF 1 XPF = 0.0621 TTD
15 Mar 2025 1 TTD = 16.1283 XPF 1 XPF = 0.062 TTD
16 Mar 2025 1 TTD = 16.0461 XPF 1 XPF = 0.0623 TTD
17 Mar 2025 1 TTD = 16.1345 XPF 1 XPF = 0.062 TTD
18 Mar 2025 1 TTD = 16.12 XPF 1 XPF = 0.062 TTD
19 Mar 2025 1 TTD = 16.1086 XPF 1 XPF = 0.0621 TTD
20 Mar 2025 1 TTD = 16.2315 XPF 1 XPF = 0.0616 TTD
21 Mar 2025 1 TTD = 16.2237 XPF 1 XPF = 0.0616 TTD
22 Mar 2025 1 TTD = 16.1853 XPF 1 XPF = 0.0618 TTD
23 Mar 2025 1 TTD = 16.1206 XPF 1 XPF = 0.062 TTD
24 Mar 2025 1 TTD = 16.1939 XPF 1 XPF = 0.0618 TTD
25 Mar 2025 1 TTD = 16.2137 XPF 1 XPF = 0.0617 TTD
26 Mar 2025 1 TTD = 16.2875 XPF 1 XPF = 0.0614 TTD
27 Mar 2025 1 TTD = 16.3089 XPF 1 XPF = 0.0613 TTD
28 Mar 2025 1 TTD = 16.3137 XPF 1 XPF = 0.0613 TTD
29 Mar 2025 1 TTD = 16.1421 XPF 1 XPF = 0.0619 TTD
30 Mar 2025 1 TTD = 16.1534 XPF 1 XPF = 0.0619 TTD
31 Mar 2025 1 TTD = 16.2525 XPF 1 XPF = 0.0615 TTD

Apr 2025

TarihTTD-XPFXPF-TTD
01 Nis 2025 1 TTD = 16.3164 XPF 1 XPF = 0.0613 TTD
02 Nis 2025 1 TTD = 16.2861 XPF 1 XPF = 0.0614 TTD
03 Nis 2025 1 TTD = 15.9123 XPF 1 XPF = 0.0628 TTD
04 Nis 2025 1 TTD = 15.9558 XPF 1 XPF = 0.0627 TTD
05 Nis 2025 1 TTD = 15.9749 XPF 1 XPF = 0.0626 TTD
06 Nis 2025 1 TTD = 15.9749 XPF 1 XPF = 0.0626 TTD
07 Nis 2025 1 TTD = 16.0448 XPF 1 XPF = 0.0623 TTD
08 Nis 2025 1 TTD = 16.0821 XPF 1 XPF = 0.0622 TTD
09 Nis 2025 1 TTD = 15.944 XPF 1 XPF = 0.0627 TTD
10 Nis 2025 1 TTD = 15.8649 XPF 1 XPF = 0.063 TTD
11 Nis 2025 1 TTD = 15.4512 XPF 1 XPF = 0.0647 TTD
12 Nis 2025 1 TTD = 15.4806 XPF 1 XPF = 0.0646 TTD
13 Nis 2025 1 TTD = 15.4058 XPF 1 XPF = 0.0649 TTD
14 Nis 2025 1 TTD = 15.3458 XPF 1 XPF = 0.0652 TTD
15 Nis 2025 1 TTD = 15.5147 XPF 1 XPF = 0.0645 TTD
16 Nis 2025 1 TTD = 15.4641 XPF 1 XPF = 0.0647 TTD
17 Nis 2025 1 TTD = 15.4879 XPF 1 XPF = 0.0646 TTD
18 Nis 2025 1 TTD = 15.4734 XPF 1 XPF = 0.0646 TTD
19 Nis 2025 1 TTD = 15.4734 XPF 1 XPF = 0.0646 TTD
20 Nis 2025 1 TTD = 15.4734 XPF 1 XPF = 0.0646 TTD
21 Nis 2025 1 TTD = 15.4734 XPF 1 XPF = 0.0646 TTD
22 Nis 2025 1 TTD = 15.2977 XPF 1 XPF = 0.0654 TTD
23 Nis 2025 1 TTD = 15.393 XPF 1 XPF = 0.065 TTD
24 Nis 2025 1 TTD = 15.477 XPF 1 XPF = 0.0646 TTD
25 Nis 2025 1 TTD = 15.4624 XPF 1 XPF = 0.0647 TTD
26 Nis 2025 1 TTD = 15.4087 XPF 1 XPF = 0.0649 TTD
27 Nis 2025 1 TTD = 15.457 XPF 1 XPF = 0.0647 TTD
28 Nis 2025 1 TTD = 15.4731 XPF 1 XPF = 0.0646 TTD
29 Nis 2025 1 TTD = 15.4663 XPF 1 XPF = 0.0647 TTD
30 Nis 2025 1 TTD = 15.4914 XPF 1 XPF = 0.0646 TTD

May 2025

TarihTTD-XPFXPF-TTD
01 May 2025 1 TTD = 15.5044 XPF 1 XPF = 0.0645 TTD
02 May 2025 1 TTD = 15.5172 XPF 1 XPF = 0.0644 TTD
03 May 2025 1 TTD = 15.5342 XPF 1 XPF = 0.0644 TTD
04 May 2025 1 TTD = 15.5342 XPF 1 XPF = 0.0644 TTD
05 May 2025 1 TTD = 15.5046 XPF 1 XPF = 0.0645 TTD
06 May 2025 1 TTD = 15.5445 XPF 1 XPF = 0.0643 TTD
07 May 2025 1 TTD = 15.4734 XPF 1 XPF = 0.0646 TTD
08 May 2025 1 TTD = 15.5733 XPF 1 XPF = 0.0642 TTD
09 May 2025 1 TTD = 15.6143 XPF 1 XPF = 0.064 TTD
10 May 2025 1 TTD = 15.615 XPF 1 XPF = 0.064 TTD
11 May 2025 1 TTD = 15.615 XPF 1 XPF = 0.064 TTD
12 May 2025 1 TTD = 15.8644 XPF 1 XPF = 0.063 TTD
13 May 2025 1 TTD = 15.8335 XPF 1 XPF = 0.0632 TTD
14 May 2025 1 TTD = 15.6929 XPF 1 XPF = 0.0637 TTD
15 May 2025 1 TTD = 15.6979 XPF 1 XPF = 0.0637 TTD
16 May 2025 1 TTD = 15.7146 XPF 1 XPF = 0.0636 TTD
17 May 2025 1 TTD = 15.7082 XPF 1 XPF = 0.0637 TTD
18 May 2025 1 TTD = 15.7082 XPF 1 XPF = 0.0637 TTD
19 May 2025 1 TTD = 15.5932 XPF 1 XPF = 0.0641 TTD
20 May 2025 1 TTD = 15.6381 XPF 1 XPF = 0.0639 TTD
21 May 2025 1 TTD = 15.5079 XPF 1 XPF = 0.0645 TTD
22 May 2025 1 TTD = 15.545 XPF 1 XPF = 0.0643 TTD
23 May 2025 1 TTD = 15.4505 XPF 1 XPF = 0.0647 TTD
24 May 2025 1 TTD = 15.4654 XPF 1 XPF = 0.0647 TTD
25 May 2025 1 TTD = 15.4654 XPF 1 XPF = 0.0647 TTD
26 May 2025 1 TTD = 15.4232 XPF 1 XPF = 0.0648 TTD
27 May 2025 1 TTD = 15.4611 XPF 1 XPF = 0.0647 TTD
28 May 2025 1 TTD = 15.5206 XPF 1 XPF = 0.0644 TTD
29 May 2025 1 TTD = 15.5661 XPF 1 XPF = 0.0642 TTD
30 May 2025 1 TTD = 15.508 XPF 1 XPF = 0.0645 TTD
31 May 2025 1 TTD = 15.4954 XPF 1 XPF = 0.0645 TTD

Jun 2025

TarihTTD-XPFXPF-TTD
01 Haz 2025 1 TTD = 15.4954 XPF 1 XPF = 0.0645 TTD
02 Haz 2025 1 TTD = 15.3983 XPF 1 XPF = 0.0649 TTD
03 Haz 2025 1 TTD = 15.4329 XPF 1 XPF = 0.0648 TTD
04 Haz 2025 1 TTD = 15.4731 XPF 1 XPF = 0.0646 TTD
05 Haz 2025 1 TTD = 15.4297 XPF 1 XPF = 0.0648 TTD
06 Haz 2025 1 TTD = 15.4365 XPF 1 XPF = 0.0648 TTD
07 Haz 2025 1 TTD = 15.4362 XPF 1 XPF = 0.0648 TTD
08 Haz 2025 1 TTD = 15.4362 XPF 1 XPF = 0.0648 TTD
09 Haz 2025 1 TTD = 15.4215 XPF 1 XPF = 0.0648 TTD
10 Haz 2025 1 TTD = 15.3872 XPF 1 XPF = 0.065 TTD
11 Haz 2025 1 TTD = 15.3784 XPF 1 XPF = 0.065 TTD
12 Haz 2025 1 TTD = 15.1851 XPF 1 XPF = 0.0659 TTD
13 Haz 2025 1 TTD = 15.2885 XPF 1 XPF = 0.0654 TTD
14 Haz 2025 1 TTD = 15.2953 XPF 1 XPF = 0.0654 TTD

TTD-XPF ve XPF-TTD döviz kurları bilgisi

Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Trinidad & Tobago ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats