currencystats247.com

CurrencyStats247 > Döviz Kurları > TTD-UGX ve UGX-TTD döviz kurları - 2025

TTD-UGX ve UGX-TTD döviz kurları - 2025

TTD-UGX ve UGX-TTD döviz kurları

2025 yılı için TTD-UGX ve UGX-TTD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TTD = 540,2027 UGX
1 UGX = 0,0019 TTD
1Y 2Y 3Y

Jan 2025

TarihTTD-UGXUGX-TTD
01 Oca 2025 1 TTD = 540.4872 UGX 1 UGX = 0.0019 TTD
02 Oca 2025 1 TTD = 541.1564 UGX 1 UGX = 0.0018 TTD
03 Oca 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
04 Oca 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
05 Oca 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
06 Oca 2025 1 TTD = 544.1836 UGX 1 UGX = 0.0018 TTD
07 Oca 2025 1 TTD = 544.4559 UGX 1 UGX = 0.0018 TTD
08 Oca 2025 1 TTD = 546.1001 UGX 1 UGX = 0.0018 TTD
09 Oca 2025 1 TTD = 544.8306 UGX 1 UGX = 0.0018 TTD
10 Oca 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
11 Oca 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
12 Oca 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
13 Oca 2025 1 TTD = 544.7981 UGX 1 UGX = 0.0018 TTD
14 Oca 2025 1 TTD = 544.3679 UGX 1 UGX = 0.0018 TTD
15 Oca 2025 1 TTD = 543.7268 UGX 1 UGX = 0.0018 TTD
16 Oca 2025 1 TTD = 542.8531 UGX 1 UGX = 0.0018 TTD
17 Oca 2025 1 TTD = 542.6664 UGX 1 UGX = 0.0018 TTD
18 Oca 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
19 Oca 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
20 Oca 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
21 Oca 2025 1 TTD = 541.18 UGX 1 UGX = 0.0018 TTD
22 Oca 2025 1 TTD = 544.0941 UGX 1 UGX = 0.0018 TTD
23 Oca 2025 1 TTD = 542.138 UGX 1 UGX = 0.0018 TTD
24 Oca 2025 1 TTD = 542.4152 UGX 1 UGX = 0.0018 TTD
25 Oca 2025 1 TTD = 542.4204 UGX 1 UGX = 0.0018 TTD
26 Oca 2025 1 TTD = 542.4204 UGX 1 UGX = 0.0018 TTD
27 Oca 2025 1 TTD = 542.5959 UGX 1 UGX = 0.0018 TTD
28 Oca 2025 1 TTD = 543.7456 UGX 1 UGX = 0.0018 TTD
29 Oca 2025 1 TTD = 545.3332 UGX 1 UGX = 0.0018 TTD
30 Oca 2025 1 TTD = 543.1924 UGX 1 UGX = 0.0018 TTD
31 Oca 2025 1 TTD = 542.7757 UGX 1 UGX = 0.0018 TTD

Feb 2025

TarihTTD-UGXUGX-TTD
01 Şub 2025 1 TTD = 542.7757 UGX 1 UGX = 0.0018 TTD
02 Şub 2025 1 TTD = 542.7679 UGX 1 UGX = 0.0018 TTD
03 Şub 2025 1 TTD = 542.496 UGX 1 UGX = 0.0018 TTD
04 Şub 2025 1 TTD = 542.6315 UGX 1 UGX = 0.0018 TTD
05 Şub 2025 1 TTD = 543.3849 UGX 1 UGX = 0.0018 TTD
06 Şub 2025 1 TTD = 541.2218 UGX 1 UGX = 0.0018 TTD
07 Şub 2025 1 TTD = 541.2517 UGX 1 UGX = 0.0018 TTD
08 Şub 2025 1 TTD = 541.3118 UGX 1 UGX = 0.0018 TTD
09 Şub 2025 1 TTD = 541.3118 UGX 1 UGX = 0.0018 TTD
10 Şub 2025 1 TTD = 541.2228 UGX 1 UGX = 0.0018 TTD
11 Şub 2025 1 TTD = 541.3931 UGX 1 UGX = 0.0018 TTD
12 Şub 2025 1 TTD = 542.2567 UGX 1 UGX = 0.0018 TTD
13 Şub 2025 1 TTD = 542.2437 UGX 1 UGX = 0.0018 TTD
14 Şub 2025 1 TTD = 542.2116 UGX 1 UGX = 0.0018 TTD
15 Şub 2025 1 TTD = 542.2297 UGX 1 UGX = 0.0018 TTD
16 Şub 2025 1 TTD = 542.2297 UGX 1 UGX = 0.0018 TTD
17 Şub 2025 1 TTD = 542.3991 UGX 1 UGX = 0.0018 TTD
18 Şub 2025 1 TTD = 543.9413 UGX 1 UGX = 0.0018 TTD
19 Şub 2025 1 TTD = 542.6821 UGX 1 UGX = 0.0018 TTD
20 Şub 2025 1 TTD = 541.5965 UGX 1 UGX = 0.0018 TTD
21 Şub 2025 1 TTD = 540.3456 UGX 1 UGX = 0.0019 TTD
22 Şub 2025 1 TTD = 540.343 UGX 1 UGX = 0.0019 TTD
23 Şub 2025 1 TTD = 540.343 UGX 1 UGX = 0.0019 TTD
24 Şub 2025 1 TTD = 541.2986 UGX 1 UGX = 0.0018 TTD
25 Şub 2025 1 TTD = 541.8712 UGX 1 UGX = 0.0018 TTD
26 Şub 2025 1 TTD = 542.7028 UGX 1 UGX = 0.0018 TTD
27 Şub 2025 1 TTD = 542.19 UGX 1 UGX = 0.0018 TTD
28 Şub 2025 1 TTD = 542.48 UGX 1 UGX = 0.0018 TTD

Mar 2025

TarihTTD-UGXUGX-TTD
01 Mar 2025 1 TTD = 542.1079 UGX 1 UGX = 0.0018 TTD
02 Mar 2025 1 TTD = 541.8207 UGX 1 UGX = 0.0018 TTD
03 Mar 2025 1 TTD = 541.7233 UGX 1 UGX = 0.0018 TTD
04 Mar 2025 1 TTD = 541.4382 UGX 1 UGX = 0.0018 TTD
05 Mar 2025 1 TTD = 540.9022 UGX 1 UGX = 0.0018 TTD
06 Mar 2025 1 TTD = 541.1418 UGX 1 UGX = 0.0018 TTD
07 Mar 2025 1 TTD = 540.5295 UGX 1 UGX = 0.0019 TTD
08 Mar 2025 1 TTD = 540.6471 UGX 1 UGX = 0.0018 TTD
09 Mar 2025 1 TTD = 540.5295 UGX 1 UGX = 0.0019 TTD
10 Mar 2025 1 TTD = 540.1484 UGX 1 UGX = 0.0019 TTD
11 Mar 2025 1 TTD = 540.2093 UGX 1 UGX = 0.0019 TTD
12 Mar 2025 1 TTD = 540.2329 UGX 1 UGX = 0.0019 TTD
13 Mar 2025 1 TTD = 539.3274 UGX 1 UGX = 0.0019 TTD
14 Mar 2025 1 TTD = 539.3637 UGX 1 UGX = 0.0019 TTD
15 Mar 2025 1 TTD = 539.8027 UGX 1 UGX = 0.0019 TTD
16 Mar 2025 1 TTD = 538.3596 UGX 1 UGX = 0.0019 TTD
17 Mar 2025 1 TTD = 540.4103 UGX 1 UGX = 0.0019 TTD
18 Mar 2025 1 TTD = 540.0842 UGX 1 UGX = 0.0019 TTD
19 Mar 2025 1 TTD = 539.9221 UGX 1 UGX = 0.0019 TTD
20 Mar 2025 1 TTD = 540.2 UGX 1 UGX = 0.0019 TTD
21 Mar 2025 1 TTD = 539.5538 UGX 1 UGX = 0.0019 TTD
22 Mar 2025 1 TTD = 539.5362 UGX 1 UGX = 0.0019 TTD
23 Mar 2025 1 TTD = 538.558 UGX 1 UGX = 0.0019 TTD
24 Mar 2025 1 TTD = 538.5556 UGX 1 UGX = 0.0019 TTD
25 Mar 2025 1 TTD = 538.7292 UGX 1 UGX = 0.0019 TTD
26 Mar 2025 1 TTD = 540.0633 UGX 1 UGX = 0.0019 TTD
27 Mar 2025 1 TTD = 539.8848 UGX 1 UGX = 0.0019 TTD
28 Mar 2025 1 TTD = 539.6087 UGX 1 UGX = 0.0019 TTD
29 Mar 2025 1 TTD = 539.0625 UGX 1 UGX = 0.0019 TTD
30 Mar 2025 1 TTD = 540.0313 UGX 1 UGX = 0.0019 TTD
31 Mar 2025 1 TTD = 539.4585 UGX 1 UGX = 0.0019 TTD

Apr 2025

TarihTTD-UGXUGX-TTD
01 Nis 2025 1 TTD = 539.7744 UGX 1 UGX = 0.0019 TTD
02 Nis 2025 1 TTD = 537.5478 UGX 1 UGX = 0.0019 TTD
03 Nis 2025 1 TTD = 539.1702 UGX 1 UGX = 0.0019 TTD
04 Nis 2025 1 TTD = 539.6268 UGX 1 UGX = 0.0019 TTD
05 Nis 2025 1 TTD = 539.6146 UGX 1 UGX = 0.0019 TTD
06 Nis 2025 1 TTD = 539.6146 UGX 1 UGX = 0.0019 TTD
07 Nis 2025 1 TTD = 548.402 UGX 1 UGX = 0.0018 TTD
08 Nis 2025 1 TTD = 544.9184 UGX 1 UGX = 0.0018 TTD
09 Nis 2025 1 TTD = 544.5578 UGX 1 UGX = 0.0018 TTD
10 Nis 2025 1 TTD = 544.3991 UGX 1 UGX = 0.0018 TTD
11 Nis 2025 1 TTD = 542.2751 UGX 1 UGX = 0.0018 TTD
12 Nis 2025 1 TTD = 540.4073 UGX 1 UGX = 0.0019 TTD
13 Nis 2025 1 TTD = 538.999 UGX 1 UGX = 0.0019 TTD
14 Nis 2025 1 TTD = 538.9757 UGX 1 UGX = 0.0019 TTD
15 Nis 2025 1 TTD = 539.8542 UGX 1 UGX = 0.0019 TTD
16 Nis 2025 1 TTD = 540.1261 UGX 1 UGX = 0.0019 TTD
17 Nis 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
18 Nis 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
19 Nis 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
20 Nis 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
21 Nis 2025 1 TTD = 540.237 UGX 1 UGX = 0.0019 TTD
22 Nis 2025 1 TTD = 538.8953 UGX 1 UGX = 0.0019 TTD
23 Nis 2025 1 TTD = 539.703 UGX 1 UGX = 0.0019 TTD
24 Nis 2025 1 TTD = 540.3398 UGX 1 UGX = 0.0019 TTD
25 Nis 2025 1 TTD = 539.6396 UGX 1 UGX = 0.0019 TTD
26 Nis 2025 1 TTD = 539.6396 UGX 1 UGX = 0.0019 TTD
27 Nis 2025 1 TTD = 539.6396 UGX 1 UGX = 0.0019 TTD
28 Nis 2025 1 TTD = 540.3782 UGX 1 UGX = 0.0019 TTD
29 Nis 2025 1 TTD = 540.1554 UGX 1 UGX = 0.0019 TTD
30 Nis 2025 1 TTD = 540.8099 UGX 1 UGX = 0.0018 TTD

May 2025

TarihTTD-UGXUGX-TTD
01 May 2025 1 TTD = 540.8887 UGX 1 UGX = 0.0018 TTD
02 May 2025 1 TTD = 540.2134 UGX 1 UGX = 0.0019 TTD
03 May 2025 1 TTD = 540.2134 UGX 1 UGX = 0.0019 TTD
04 May 2025 1 TTD = 540.2134 UGX 1 UGX = 0.0019 TTD
05 May 2025 1 TTD = 538.4116 UGX 1 UGX = 0.0019 TTD
06 May 2025 1 TTD = 539.7175 UGX 1 UGX = 0.0019 TTD
07 May 2025 1 TTD = 539.1839 UGX 1 UGX = 0.0019 TTD
08 May 2025 1 TTD = 539.194 UGX 1 UGX = 0.0019 TTD
09 May 2025 1 TTD = 538.7483 UGX 1 UGX = 0.0019 TTD
10 May 2025 1 TTD = 538.7482 UGX 1 UGX = 0.0019 TTD
11 May 2025 1 TTD = 538.7482 UGX 1 UGX = 0.0019 TTD
12 May 2025 1 TTD = 539.1157 UGX 1 UGX = 0.0019 TTD
13 May 2025 1 TTD = 539.283 UGX 1 UGX = 0.0019 TTD
14 May 2025 1 TTD = 539.7168 UGX 1 UGX = 0.0019 TTD
15 May 2025 1 TTD = 537.4512 UGX 1 UGX = 0.0019 TTD
16 May 2025 1 TTD = 539.4234 UGX 1 UGX = 0.0019 TTD
17 May 2025 1 TTD = 539.4235 UGX 1 UGX = 0.0019 TTD
18 May 2025 1 TTD = 539.4235 UGX 1 UGX = 0.0019 TTD
19 May 2025 1 TTD = 538.7931 UGX 1 UGX = 0.0019 TTD
20 May 2025 1 TTD = 538.1548 UGX 1 UGX = 0.0019 TTD
21 May 2025 1 TTD = 537.6159 UGX 1 UGX = 0.0019 TTD
22 May 2025 1 TTD = 537.1987 UGX 1 UGX = 0.0019 TTD
23 May 2025 1 TTD = 536.9916 UGX 1 UGX = 0.0019 TTD
24 May 2025 1 TTD = 537.0058 UGX 1 UGX = 0.0019 TTD
25 May 2025 1 TTD = 537.0058 UGX 1 UGX = 0.0019 TTD
26 May 2025 1 TTD = 536.5586 UGX 1 UGX = 0.0019 TTD
27 May 2025 1 TTD = 536.3554 UGX 1 UGX = 0.0019 TTD
28 May 2025 1 TTD = 536.6758 UGX 1 UGX = 0.0019 TTD
29 May 2025 1 TTD = 535.2205 UGX 1 UGX = 0.0019 TTD
30 May 2025 1 TTD = 535.3614 UGX 1 UGX = 0.0019 TTD
31 May 2025 1 TTD = 535.3614 UGX 1 UGX = 0.0019 TTD

Jun 2025

TarihTTD-UGXUGX-TTD
01 Haz 2025 1 TTD = 535.3614 UGX 1 UGX = 0.0019 TTD
02 Haz 2025 1 TTD = 536.2487 UGX 1 UGX = 0.0019 TTD
03 Haz 2025 1 TTD = 536.7257 UGX 1 UGX = 0.0019 TTD
04 Haz 2025 1 TTD = 537.3347 UGX 1 UGX = 0.0019 TTD
05 Haz 2025 1 TTD = 536.2684 UGX 1 UGX = 0.0019 TTD
06 Haz 2025 1 TTD = 535.0295 UGX 1 UGX = 0.0019 TTD
07 Haz 2025 1 TTD = 534.9289 UGX 1 UGX = 0.0019 TTD
08 Haz 2025 1 TTD = 534.9289 UGX 1 UGX = 0.0019 TTD
09 Haz 2025 1 TTD = 533.7684 UGX 1 UGX = 0.0019 TTD
10 Haz 2025 1 TTD = 531.8024 UGX 1 UGX = 0.0019 TTD
11 Haz 2025 1 TTD = 528.3336 UGX 1 UGX = 0.0019 TTD
12 Haz 2025 1 TTD = 528.551 UGX 1 UGX = 0.0019 TTD
13 Haz 2025 1 TTD = 531.4068 UGX 1 UGX = 0.0019 TTD
14 Haz 2025 1 TTD = 531.4022 UGX 1 UGX = 0.0019 TTD

TTD-UGX ve UGX-TTD döviz kurları bilgisi

Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Trinidad & Tobago ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats