currencystats247.com

CurrencyStats247 > Döviz Kurları > TTD-TWD ve TWD-TTD döviz kurları - 2026

TTD-TWD ve TWD-TTD döviz kurları - 2026

TTD-TWD ve TWD-TTD döviz kurları

2026 yılı için TTD-TWD ve TWD-TTD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TTD = 4,6617 TWD
1 TWD = 0,2145 TTD
1Y 2Y 3Y

Jan 2026

TarihTTD-TWDTWD-TTD
01 Oca 2026 1 TTD = 4.6138 TWD 1 TWD = 0.2167 TTD
02 Oca 2026 1 TTD = 4.6232 TWD 1 TWD = 0.2163 TTD
03 Oca 2026 1 TTD = 4.6183 TWD 1 TWD = 0.2165 TTD
04 Oca 2026 1 TTD = 4.6183 TWD 1 TWD = 0.2165 TTD
05 Oca 2026 1 TTD = 4.6348 TWD 1 TWD = 0.2158 TTD
06 Oca 2026 1 TTD = 4.6392 TWD 1 TWD = 0.2156 TTD
07 Oca 2026 1 TTD = 4.6351 TWD 1 TWD = 0.2157 TTD
08 Oca 2026 1 TTD = 4.6449 TWD 1 TWD = 0.2153 TTD
09 Oca 2026 1 TTD = 4.649 TWD 1 TWD = 0.2151 TTD
10 Oca 2026 1 TTD = 4.6557 TWD 1 TWD = 0.2148 TTD
11 Oca 2026 1 TTD = 4.6529 TWD 1 TWD = 0.2149 TTD
12 Oca 2026 1 TTD = 4.6617 TWD 1 TWD = 0.2145 TTD
13 Oca 2026 1 TTD = 4.6524 TWD 1 TWD = 0.2149 TTD
14 Oca 2026 1 TTD = 4.6558 TWD 1 TWD = 0.2148 TTD
15 Oca 2026 1 TTD = 4.6519 TWD 1 TWD = 0.215 TTD
16 Oca 2026 1 TTD = 4.6542 TWD 1 TWD = 0.2149 TTD
17 Oca 2026 1 TTD = 4.6515 TWD 1 TWD = 0.215 TTD
18 Oca 2026 1 TTD = 4.6515 TWD 1 TWD = 0.215 TTD
19 Oca 2026 1 TTD = 4.6479 TWD 1 TWD = 0.2152 TTD
20 Oca 2026 1 TTD = 4.6689 TWD 1 TWD = 0.2142 TTD
21 Oca 2026 1 TTD = 4.658 TWD 1 TWD = 0.2147 TTD
22 Oca 2026 1 TTD = 4.6592 TWD 1 TWD = 0.2146 TTD
23 Oca 2026 1 TTD = 4.6518 TWD 1 TWD = 0.215 TTD
24 Oca 2026 1 TTD = 4.6563 TWD 1 TWD = 0.2148 TTD
25 Oca 2026 1 TTD = 4.6563 TWD 1 TWD = 0.2148 TTD
26 Oca 2026 1 TTD = 4.634 TWD 1 TWD = 0.2158 TTD
27 Oca 2026 1 TTD = 4.6278 TWD 1 TWD = 0.2161 TTD
28 Oca 2026 1 TTD = 4.6182 TWD 1 TWD = 0.2165 TTD
29 Oca 2026 1 TTD = 4.6234 TWD 1 TWD = 0.2163 TTD
30 Oca 2026 1 TTD = 4.6341 TWD 1 TWD = 0.2158 TTD
31 Oca 2026 1 TTD = 4.6181 TWD 1 TWD = 0.2165 TTD

Feb 2026

TarihTTD-TWDTWD-TTD
01 Şub 2026 1 TTD = 4.617 TWD 1 TWD = 0.2166 TTD
02 Şub 2026 1 TTD = 4.6618 TWD 1 TWD = 0.2145 TTD
03 Şub 2026 1 TTD = 4.6651 TWD 1 TWD = 0.2144 TTD
04 Şub 2026 1 TTD = 4.6626 TWD 1 TWD = 0.2145 TTD
05 Şub 2026 1 TTD = 4.677 TWD 1 TWD = 0.2138 TTD
06 Şub 2026 1 TTD = 4.6791 TWD 1 TWD = 0.2137 TTD
07 Şub 2026 1 TTD = 4.6786 TWD 1 TWD = 0.2137 TTD
08 Şub 2026 1 TTD = 4.6786 TWD 1 TWD = 0.2137 TTD
09 Şub 2026 1 TTD = 4.6675 TWD 1 TWD = 0.2142 TTD
10 Şub 2026 1 TTD = 4.6509 TWD 1 TWD = 0.215 TTD
11 Şub 2026 1 TTD = 4.6286 TWD 1 TWD = 0.216 TTD
12 Şub 2026 1 TTD = 4.635 TWD 1 TWD = 0.2158 TTD
13 Şub 2026 1 TTD = 4.6297 TWD 1 TWD = 0.216 TTD
14 Şub 2026 1 TTD = 4.6283 TWD 1 TWD = 0.2161 TTD
15 Şub 2026 1 TTD = 4.6283 TWD 1 TWD = 0.2161 TTD
16 Şub 2026 1 TTD = 4.6279 TWD 1 TWD = 0.2161 TTD
17 Şub 2026 1 TTD = 4.6286 TWD 1 TWD = 0.216 TTD
18 Şub 2026 1 TTD = 4.6427 TWD 1 TWD = 0.2154 TTD
19 Şub 2026 1 TTD = 4.6611 TWD 1 TWD = 0.2145 TTD
20 Şub 2026 1 TTD = 4.6677 TWD 1 TWD = 0.2142 TTD
21 Şub 2026 1 TTD = 4.6699 TWD 1 TWD = 0.2141 TTD
22 Şub 2026 1 TTD = 4.6699 TWD 1 TWD = 0.2141 TTD
23 Şub 2026 1 TTD = 4.6535 TWD 1 TWD = 0.2149 TTD
24 Şub 2026 1 TTD = 4.6274 TWD 1 TWD = 0.2161 TTD
25 Şub 2026 1 TTD = 4.6164 TWD 1 TWD = 0.2166 TTD
26 Şub 2026 1 TTD = 4.6042 TWD 1 TWD = 0.2172 TTD
27 Şub 2026 1 TTD = 4.6256 TWD 1 TWD = 0.2162 TTD
28 Şub 2026 1 TTD = 4.6319 TWD 1 TWD = 0.2159 TTD

Mar 2026

TarihTTD-TWDTWD-TTD
01 Mar 2026 1 TTD = 4.6319 TWD 1 TWD = 0.2159 TTD
02 Mar 2026 1 TTD = 4.6547 TWD 1 TWD = 0.2148 TTD
03 Mar 2026 1 TTD = 4.6853 TWD 1 TWD = 0.2134 TTD
04 Mar 2026 1 TTD = 4.6766 TWD 1 TWD = 0.2138 TTD
05 Mar 2026 1 TTD = 4.6997 TWD 1 TWD = 0.2128 TTD
06 Mar 2026 1 TTD = 4.7027 TWD 1 TWD = 0.2126 TTD
07 Mar 2026 1 TTD = 4.7206 TWD 1 TWD = 0.2118 TTD
08 Mar 2026 1 TTD = 4.7206 TWD 1 TWD = 0.2118 TTD
09 Mar 2026 1 TTD = 4.6912 TWD 1 TWD = 0.2132 TTD
10 Mar 2026 1 TTD = 4.6824 TWD 1 TWD = 0.2136 TTD
11 Mar 2026 1 TTD = 4.687 TWD 1 TWD = 0.2134 TTD
12 Mar 2026 1 TTD = 4.6835 TWD 1 TWD = 0.2135 TTD
13 Mar 2026 1 TTD = 4.7208 TWD 1 TWD = 0.2118 TTD
14 Mar 2026 1 TTD = 4.7474 TWD 1 TWD = 0.2106 TTD
15 Mar 2026 1 TTD = 4.7474 TWD 1 TWD = 0.2106 TTD
16 Mar 2026 1 TTD = 4.7135 TWD 1 TWD = 0.2122 TTD
17 Mar 2026 1 TTD = 4.7044 TWD 1 TWD = 0.2126 TTD
18 Mar 2026 1 TTD = 4.7062 TWD 1 TWD = 0.2125 TTD
19 Mar 2026 1 TTD = 4.7107 TWD 1 TWD = 0.2123 TTD
20 Mar 2026 1 TTD = 4.7157 TWD 1 TWD = 0.2121 TTD
21 Mar 2026 1 TTD = 4.73 TWD 1 TWD = 0.2114 TTD
22 Mar 2026 1 TTD = 4.73 TWD 1 TWD = 0.2114 TTD
23 Mar 2026 1 TTD = 4.7124 TWD 1 TWD = 0.2122 TTD
24 Mar 2026 1 TTD = 4.7064 TWD 1 TWD = 0.2125 TTD
25 Mar 2026 1 TTD = 4.6921 TWD 1 TWD = 0.2131 TTD
26 Mar 2026 1 TTD = 4.7048 TWD 1 TWD = 0.2125 TTD
27 Mar 2026 1 TTD = 4.7038 TWD 1 TWD = 0.2126 TTD
28 Mar 2026 1 TTD = 4.7157 TWD 1 TWD = 0.2121 TTD
29 Mar 2026 1 TTD = 4.7317 TWD 1 TWD = 0.2113 TTD
30 Mar 2026 1 TTD = 4.7084 TWD 1 TWD = 0.2124 TTD
31 Mar 2026 1 TTD = 4.7104 TWD 1 TWD = 0.2123 TTD

Apr 2026

TarihTTD-TWDTWD-TTD
01 Nis 2026 1 TTD = 4.7107 TWD 1 TWD = 0.2123 TTD
02 Nis 2026 1 TTD = 4.7145 TWD 1 TWD = 0.2121 TTD
03 Nis 2026 1 TTD = 4.7194 TWD 1 TWD = 0.2119 TTD
04 Nis 2026 1 TTD = 4.7267 TWD 1 TWD = 0.2116 TTD
05 Nis 2026 1 TTD = 4.7267 TWD 1 TWD = 0.2116 TTD
06 Nis 2026 1 TTD = 4.7163 TWD 1 TWD = 0.212 TTD
07 Nis 2026 1 TTD = 4.7099 TWD 1 TWD = 0.2123 TTD
08 Nis 2026 1 TTD = 4.6815 TWD 1 TWD = 0.2136 TTD
09 Nis 2026 1 TTD = 4.6922 TWD 1 TWD = 0.2131 TTD
10 Nis 2026 1 TTD = 4.6831 TWD 1 TWD = 0.2135 TTD
11 Nis 2026 1 TTD = 4.6842 TWD 1 TWD = 0.2135 TTD
12 Nis 2026 1 TTD = 4.6842 TWD 1 TWD = 0.2135 TTD
13 Nis 2026 1 TTD = 4.685 TWD 1 TWD = 0.2134 TTD
14 Nis 2026 1 TTD = 4.6479 TWD 1 TWD = 0.2152 TTD
15 Nis 2026 1 TTD = 4.6633 TWD 1 TWD = 0.2144 TTD
16 Nis 2026 1 TTD = 4.6517 TWD 1 TWD = 0.215 TTD
17 Nis 2026 1 TTD = 4.6477 TWD 1 TWD = 0.2152 TTD
18 Nis 2026 1 TTD = 4.627 TWD 1 TWD = 0.2161 TTD
19 Nis 2026 1 TTD = 4.627 TWD 1 TWD = 0.2161 TTD
20 Nis 2026 1 TTD = 4.6368 TWD 1 TWD = 0.2157 TTD
21 Nis 2026 1 TTD = 4.6362 TWD 1 TWD = 0.2157 TTD
22 Nis 2026 1 TTD = 4.6453 TWD 1 TWD = 0.2153 TTD
23 Nis 2026 1 TTD = 4.6381 TWD 1 TWD = 0.2156 TTD
24 Nis 2026 1 TTD = 4.6339 TWD 1 TWD = 0.2158 TTD
25 Nis 2026 1 TTD = 4.6435 TWD 1 TWD = 0.2154 TTD
26 Nis 2026 1 TTD = 4.6435 TWD 1 TWD = 0.2154 TTD
27 Nis 2026 1 TTD = 4.6263 TWD 1 TWD = 0.2162 TTD
28 Nis 2026 1 TTD = 4.6441 TWD 1 TWD = 0.2153 TTD
29 Nis 2026 1 TTD = 4.6448 TWD 1 TWD = 0.2153 TTD
30 Nis 2026 1 TTD = 4.6533 TWD 1 TWD = 0.2149 TTD

May 2026

TarihTTD-TWDTWD-TTD
01 May 2026 1 TTD = 4.6637 TWD 1 TWD = 0.2144 TTD
02 May 2026 1 TTD = 4.6587 TWD 1 TWD = 0.2147 TTD
03 May 2026 1 TTD = 4.6587 TWD 1 TWD = 0.2147 TTD
04 May 2026 1 TTD = 4.6572 TWD 1 TWD = 0.2147 TTD
05 May 2026 1 TTD = 4.6609 TWD 1 TWD = 0.2146 TTD
06 May 2026 1 TTD = 4.6338 TWD 1 TWD = 0.2158 TTD
07 May 2026 1 TTD = 4.6423 TWD 1 TWD = 0.2154 TTD
08 May 2026 1 TTD = 4.6328 TWD 1 TWD = 0.2159 TTD
09 May 2026 1 TTD = 4.633 TWD 1 TWD = 0.2158 TTD
10 May 2026 1 TTD = 4.633 TWD 1 TWD = 0.2158 TTD
11 May 2026 1 TTD = 4.6325 TWD 1 TWD = 0.2159 TTD
12 May 2026 1 TTD = 4.6456 TWD 1 TWD = 0.2153 TTD
13 May 2026 1 TTD = 4.6473 TWD 1 TWD = 0.2152 TTD
14 May 2026 1 TTD = 4.6431 TWD 1 TWD = 0.2154 TTD
15 May 2026 1 TTD = 4.6467 TWD 1 TWD = 0.2152 TTD
16 May 2026 1 TTD = 4.643 TWD 1 TWD = 0.2154 TTD
17 May 2026 1 TTD = 4.643 TWD 1 TWD = 0.2154 TTD
18 May 2026 1 TTD = 4.6566 TWD 1 TWD = 0.2147 TTD
19 May 2026 1 TTD = 4.6713 TWD 1 TWD = 0.2141 TTD
20 May 2026 1 TTD = 4.6631 TWD 1 TWD = 0.2144 TTD
21 May 2026 1 TTD = 4.654 TWD 1 TWD = 0.2149 TTD
22 May 2026 1 TTD = 4.6358 TWD 1 TWD = 0.2157 TTD
23 May 2026 1 TTD = 4.6389 TWD 1 TWD = 0.2156 TTD
24 May 2026 1 TTD = 4.6389 TWD 1 TWD = 0.2156 TTD
25 May 2026 1 TTD = 4.631 TWD 1 TWD = 0.2159 TTD
26 May 2026 1 TTD = 4.6338 TWD 1 TWD = 0.2158 TTD
27 May 2026 1 TTD = 4.622 TWD 1 TWD = 0.2164 TTD
28 May 2026 1 TTD = 4.6327 TWD 1 TWD = 0.2159 TTD
29 May 2026 1 TTD = 4.6182 TWD 1 TWD = 0.2165 TTD

TTD-TWD ve TWD-TTD döviz kurları bilgisi

Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Trinidad & Tobago ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats