currencystats247.com

CurrencyStats247 > Döviz Kurları > TTD-TWD ve TWD-TTD döviz kurları - 2025

TTD-TWD ve TWD-TTD döviz kurları - 2025

TTD-TWD ve TWD-TTD döviz kurları

2025 yılı için TTD-TWD ve TWD-TTD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TTD = 4,7273 TWD
1 TWD = 0,2115 TTD
1Y 2Y 3Y

Jan 2025

TarihTTD-TWDTWD-TTD
01 Oca 2025 1 TTD = 4.8324 TWD 1 TWD = 0.2069 TTD
02 Oca 2025 1 TTD = 4.8402 TWD 1 TWD = 0.2066 TTD
03 Oca 2025 1 TTD = 4.8529 TWD 1 TWD = 0.2061 TTD
04 Oca 2025 1 TTD = 4.8623 TWD 1 TWD = 0.2057 TTD
05 Oca 2025 1 TTD = 4.8623 TWD 1 TWD = 0.2057 TTD
06 Oca 2025 1 TTD = 4.8229 TWD 1 TWD = 0.2073 TTD
07 Oca 2025 1 TTD = 4.8244 TWD 1 TWD = 0.2073 TTD
08 Oca 2025 1 TTD = 4.8421 TWD 1 TWD = 0.2065 TTD
09 Oca 2025 1 TTD = 4.8472 TWD 1 TWD = 0.2063 TTD
10 Oca 2025 1 TTD = 4.8542 TWD 1 TWD = 0.206 TTD
11 Oca 2025 1 TTD = 4.8564 TWD 1 TWD = 0.2059 TTD
12 Oca 2025 1 TTD = 4.8564 TWD 1 TWD = 0.2059 TTD
13 Oca 2025 1 TTD = 4.8701 TWD 1 TWD = 0.2053 TTD
14 Oca 2025 1 TTD = 4.8566 TWD 1 TWD = 0.2059 TTD
15 Oca 2025 1 TTD = 4.8573 TWD 1 TWD = 0.2059 TTD
16 Oca 2025 1 TTD = 4.8432 TWD 1 TWD = 0.2065 TTD
17 Oca 2025 1 TTD = 4.8476 TWD 1 TWD = 0.2063 TTD
18 Oca 2025 1 TTD = 4.8487 TWD 1 TWD = 0.2062 TTD
19 Oca 2025 1 TTD = 4.8487 TWD 1 TWD = 0.2062 TTD
20 Oca 2025 1 TTD = 4.8226 TWD 1 TWD = 0.2074 TTD
21 Oca 2025 1 TTD = 4.8231 TWD 1 TWD = 0.2073 TTD
22 Oca 2025 1 TTD = 4.8445 TWD 1 TWD = 0.2064 TTD
23 Oca 2025 1 TTD = 4.8206 TWD 1 TWD = 0.2074 TTD
24 Oca 2025 1 TTD = 4.8124 TWD 1 TWD = 0.2078 TTD
25 Oca 2025 1 TTD = 4.8245 TWD 1 TWD = 0.2073 TTD
26 Oca 2025 1 TTD = 4.8245 TWD 1 TWD = 0.2073 TTD
27 Oca 2025 1 TTD = 4.8269 TWD 1 TWD = 0.2072 TTD
28 Oca 2025 1 TTD = 4.8481 TWD 1 TWD = 0.2063 TTD
29 Oca 2025 1 TTD = 4.8473 TWD 1 TWD = 0.2063 TTD
30 Oca 2025 1 TTD = 4.8409 TWD 1 TWD = 0.2066 TTD
31 Oca 2025 1 TTD = 4.8514 TWD 1 TWD = 0.2061 TTD

Feb 2025

TarihTTD-TWDTWD-TTD
01 Şub 2025 1 TTD = 4.8588 TWD 1 TWD = 0.2058 TTD
02 Şub 2025 1 TTD = 4.8507 TWD 1 TWD = 0.2062 TTD
03 Şub 2025 1 TTD = 4.8704 TWD 1 TWD = 0.2053 TTD
04 Şub 2025 1 TTD = 4.8516 TWD 1 TWD = 0.2061 TTD
05 Şub 2025 1 TTD = 4.8446 TWD 1 TWD = 0.2064 TTD
06 Şub 2025 1 TTD = 4.8341 TWD 1 TWD = 0.2069 TTD
07 Şub 2025 1 TTD = 4.8266 TWD 1 TWD = 0.2072 TTD
08 Şub 2025 1 TTD = 4.819 TWD 1 TWD = 0.2075 TTD
09 Şub 2025 1 TTD = 4.819 TWD 1 TWD = 0.2075 TTD
10 Şub 2025 1 TTD = 4.8245 TWD 1 TWD = 0.2073 TTD
11 Şub 2025 1 TTD = 4.8365 TWD 1 TWD = 0.2068 TTD
12 Şub 2025 1 TTD = 4.8412 TWD 1 TWD = 0.2066 TTD
13 Şub 2025 1 TTD = 4.848 TWD 1 TWD = 0.2063 TTD
14 Şub 2025 1 TTD = 4.8182 TWD 1 TWD = 0.2075 TTD
15 Şub 2025 1 TTD = 4.8296 TWD 1 TWD = 0.2071 TTD
16 Şub 2025 1 TTD = 4.8296 TWD 1 TWD = 0.2071 TTD
17 Şub 2025 1 TTD = 4.825 TWD 1 TWD = 0.2073 TTD
18 Şub 2025 1 TTD = 4.8301 TWD 1 TWD = 0.207 TTD
19 Şub 2025 1 TTD = 4.8409 TWD 1 TWD = 0.2066 TTD
20 Şub 2025 1 TTD = 4.8311 TWD 1 TWD = 0.207 TTD
21 Şub 2025 1 TTD = 4.8203 TWD 1 TWD = 0.2075 TTD
22 Şub 2025 1 TTD = 4.8235 TWD 1 TWD = 0.2073 TTD
23 Şub 2025 1 TTD = 4.8235 TWD 1 TWD = 0.2073 TTD
24 Şub 2025 1 TTD = 4.8226 TWD 1 TWD = 0.2074 TTD
25 Şub 2025 1 TTD = 4.8293 TWD 1 TWD = 0.2071 TTD
26 Şub 2025 1 TTD = 4.8323 TWD 1 TWD = 0.2069 TTD
27 Şub 2025 1 TTD = 4.8325 TWD 1 TWD = 0.2069 TTD
28 Şub 2025 1 TTD = 4.8471 TWD 1 TWD = 0.2063 TTD

Mar 2025

TarihTTD-TWDTWD-TTD
01 Mar 2025 1 TTD = 4.857 TWD 1 TWD = 0.2059 TTD
02 Mar 2025 1 TTD = 4.8549 TWD 1 TWD = 0.206 TTD
03 Mar 2025 1 TTD = 4.8534 TWD 1 TWD = 0.206 TTD
04 Mar 2025 1 TTD = 4.8361 TWD 1 TWD = 0.2068 TTD
05 Mar 2025 1 TTD = 4.8443 TWD 1 TWD = 0.2064 TTD
06 Mar 2025 1 TTD = 4.8431 TWD 1 TWD = 0.2065 TTD
07 Mar 2025 1 TTD = 4.827 TWD 1 TWD = 0.2072 TTD
08 Mar 2025 1 TTD = 4.8393 TWD 1 TWD = 0.2066 TTD
09 Mar 2025 1 TTD = 4.8322 TWD 1 TWD = 0.2069 TTD
10 Mar 2025 1 TTD = 4.8383 TWD 1 TWD = 0.2067 TTD
11 Mar 2025 1 TTD = 4.844 TWD 1 TWD = 0.2064 TTD
12 Mar 2025 1 TTD = 4.8538 TWD 1 TWD = 0.206 TTD
13 Mar 2025 1 TTD = 4.8553 TWD 1 TWD = 0.206 TTD
14 Mar 2025 1 TTD = 4.856 TWD 1 TWD = 0.2059 TTD
15 Mar 2025 1 TTD = 4.8628 TWD 1 TWD = 0.2056 TTD
16 Mar 2025 1 TTD = 4.8429 TWD 1 TWD = 0.2065 TTD
17 Mar 2025 1 TTD = 4.8602 TWD 1 TWD = 0.2058 TTD
18 Mar 2025 1 TTD = 4.8548 TWD 1 TWD = 0.206 TTD
19 Mar 2025 1 TTD = 4.8605 TWD 1 TWD = 0.2057 TTD
20 Mar 2025 1 TTD = 4.8698 TWD 1 TWD = 0.2053 TTD
21 Mar 2025 1 TTD = 4.8609 TWD 1 TWD = 0.2057 TTD
22 Mar 2025 1 TTD = 4.8671 TWD 1 TWD = 0.2055 TTD
23 Mar 2025 1 TTD = 4.8543 TWD 1 TWD = 0.206 TTD
24 Mar 2025 1 TTD = 4.8542 TWD 1 TWD = 0.206 TTD
25 Mar 2025 1 TTD = 4.8558 TWD 1 TWD = 0.2059 TTD
26 Mar 2025 1 TTD = 4.8725 TWD 1 TWD = 0.2052 TTD
27 Mar 2025 1 TTD = 4.8826 TWD 1 TWD = 0.2048 TTD
28 Mar 2025 1 TTD = 4.8861 TWD 1 TWD = 0.2047 TTD
29 Mar 2025 1 TTD = 4.8848 TWD 1 TWD = 0.2047 TTD
30 Mar 2025 1 TTD = 4.8969 TWD 1 TWD = 0.2042 TTD
31 Mar 2025 1 TTD = 4.8952 TWD 1 TWD = 0.2043 TTD

Apr 2025

TarihTTD-TWDTWD-TTD
01 Nis 2025 1 TTD = 4.8988 TWD 1 TWD = 0.2041 TTD
02 Nis 2025 1 TTD = 4.8874 TWD 1 TWD = 0.2046 TTD
03 Nis 2025 1 TTD = 4.8984 TWD 1 TWD = 0.2041 TTD
04 Nis 2025 1 TTD = 4.884 TWD 1 TWD = 0.2047 TTD
05 Nis 2025 1 TTD = 4.8676 TWD 1 TWD = 0.2054 TTD
06 Nis 2025 1 TTD = 4.8676 TWD 1 TWD = 0.2054 TTD
07 Nis 2025 1 TTD = 4.8737 TWD 1 TWD = 0.2052 TTD
08 Nis 2025 1 TTD = 4.8694 TWD 1 TWD = 0.2054 TTD
09 Nis 2025 1 TTD = 4.8562 TWD 1 TWD = 0.2059 TTD
10 Nis 2025 1 TTD = 4.8402 TWD 1 TWD = 0.2066 TTD
11 Nis 2025 1 TTD = 4.8275 TWD 1 TWD = 0.2071 TTD
12 Nis 2025 1 TTD = 4.7713 TWD 1 TWD = 0.2096 TTD
13 Nis 2025 1 TTD = 4.7529 TWD 1 TWD = 0.2104 TTD
14 Nis 2025 1 TTD = 4.752 TWD 1 TWD = 0.2104 TTD
15 Nis 2025 1 TTD = 4.7758 TWD 1 TWD = 0.2094 TTD
16 Nis 2025 1 TTD = 4.7867 TWD 1 TWD = 0.2089 TTD
17 Nis 2025 1 TTD = 4.7857 TWD 1 TWD = 0.209 TTD
18 Nis 2025 1 TTD = 4.7961 TWD 1 TWD = 0.2085 TTD
19 Nis 2025 1 TTD = 4.7961 TWD 1 TWD = 0.2085 TTD
20 Nis 2025 1 TTD = 4.7961 TWD 1 TWD = 0.2085 TTD
21 Nis 2025 1 TTD = 4.7961 TWD 1 TWD = 0.2085 TTD
22 Nis 2025 1 TTD = 4.7857 TWD 1 TWD = 0.209 TTD
23 Nis 2025 1 TTD = 4.784 TWD 1 TWD = 0.209 TTD
24 Nis 2025 1 TTD = 4.796 TWD 1 TWD = 0.2085 TTD
25 Nis 2025 1 TTD = 4.7897 TWD 1 TWD = 0.2088 TTD
26 Nis 2025 1 TTD = 4.7921 TWD 1 TWD = 0.2087 TTD
27 Nis 2025 1 TTD = 4.7921 TWD 1 TWD = 0.2087 TTD
28 Nis 2025 1 TTD = 4.7861 TWD 1 TWD = 0.2089 TTD
29 Nis 2025 1 TTD = 4.7623 TWD 1 TWD = 0.21 TTD
30 Nis 2025 1 TTD = 4.7305 TWD 1 TWD = 0.2114 TTD

May 2025

TarihTTD-TWDTWD-TTD
01 May 2025 1 TTD = 4.7215 TWD 1 TWD = 0.2118 TTD
02 May 2025 1 TTD = 4.487 TWD 1 TWD = 0.2229 TTD
03 May 2025 1 TTD = 4.5193 TWD 1 TWD = 0.2213 TTD
04 May 2025 1 TTD = 4.5193 TWD 1 TWD = 0.2213 TTD
05 May 2025 1 TTD = 4.3066 TWD 1 TWD = 0.2322 TTD
06 May 2025 1 TTD = 4.4415 TWD 1 TWD = 0.2251 TTD
07 May 2025 1 TTD = 4.4607 TWD 1 TWD = 0.2242 TTD
08 May 2025 1 TTD = 4.4515 TWD 1 TWD = 0.2246 TTD
09 May 2025 1 TTD = 4.4477 TWD 1 TWD = 0.2248 TTD
10 May 2025 1 TTD = 4.4562 TWD 1 TWD = 0.2244 TTD
11 May 2025 1 TTD = 4.4562 TWD 1 TWD = 0.2244 TTD
12 May 2025 1 TTD = 4.4886 TWD 1 TWD = 0.2228 TTD
13 May 2025 1 TTD = 4.4915 TWD 1 TWD = 0.2226 TTD
14 May 2025 1 TTD = 4.4715 TWD 1 TWD = 0.2236 TTD
15 May 2025 1 TTD = 4.442 TWD 1 TWD = 0.2251 TTD
16 May 2025 1 TTD = 4.4487 TWD 1 TWD = 0.2248 TTD
17 May 2025 1 TTD = 4.4404 TWD 1 TWD = 0.2252 TTD
18 May 2025 1 TTD = 4.4404 TWD 1 TWD = 0.2252 TTD
19 May 2025 1 TTD = 4.4407 TWD 1 TWD = 0.2252 TTD
20 May 2025 1 TTD = 4.448 TWD 1 TWD = 0.2248 TTD
21 May 2025 1 TTD = 4.4296 TWD 1 TWD = 0.2258 TTD
22 May 2025 1 TTD = 4.4207 TWD 1 TWD = 0.2262 TTD
23 May 2025 1 TTD = 4.41 TWD 1 TWD = 0.2268 TTD
24 May 2025 1 TTD = 4.4166 TWD 1 TWD = 0.2264 TTD
25 May 2025 1 TTD = 4.4166 TWD 1 TWD = 0.2264 TTD
26 May 2025 1 TTD = 4.4069 TWD 1 TWD = 0.2269 TTD
27 May 2025 1 TTD = 4.4168 TWD 1 TWD = 0.2264 TTD
28 May 2025 1 TTD = 4.4042 TWD 1 TWD = 0.2271 TTD
29 May 2025 1 TTD = 4.3916 TWD 1 TWD = 0.2277 TTD
30 May 2025 1 TTD = 4.401 TWD 1 TWD = 0.2272 TTD
31 May 2025 1 TTD = 4.4083 TWD 1 TWD = 0.2268 TTD

Jun 2025

TarihTTD-TWDTWD-TTD
01 Haz 2025 1 TTD = 4.4083 TWD 1 TWD = 0.2268 TTD
02 Haz 2025 1 TTD = 4.4202 TWD 1 TWD = 0.2262 TTD
03 Haz 2025 1 TTD = 4.4211 TWD 1 TWD = 0.2262 TTD
04 Haz 2025 1 TTD = 4.4261 TWD 1 TWD = 0.2259 TTD
05 Haz 2025 1 TTD = 4.4207 TWD 1 TWD = 0.2262 TTD
06 Haz 2025 1 TTD = 4.4259 TWD 1 TWD = 0.2259 TTD
07 Haz 2025 1 TTD = 4.4158 TWD 1 TWD = 0.2265 TTD
08 Haz 2025 1 TTD = 4.4158 TWD 1 TWD = 0.2265 TTD
09 Haz 2025 1 TTD = 4.4159 TWD 1 TWD = 0.2265 TTD
10 Haz 2025 1 TTD = 4.415 TWD 1 TWD = 0.2265 TTD
11 Haz 2025 1 TTD = 4.4003 TWD 1 TWD = 0.2273 TTD
12 Haz 2025 1 TTD = 4.3449 TWD 1 TWD = 0.2302 TTD
13 Haz 2025 1 TTD = 4.3603 TWD 1 TWD = 0.2293 TTD
14 Haz 2025 1 TTD = 4.3496 TWD 1 TWD = 0.2299 TTD

TTD-TWD ve TWD-TTD döviz kurları bilgisi

Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Trinidad & Tobago ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats