currencystats247.com

CurrencyStats247 > Döviz Kurları > TRY-ZWL ve ZWL-TRY döviz kurları - 2025

TRY-ZWL ve ZWL-TRY döviz kurları - 2025

TRY-ZWL ve ZWL-TRY döviz kurları

2025 yılı için TRY-ZWL ve ZWL-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TRY = 8,8027 ZWL
1 ZWL = 0,1136 TRY
1Y 2Y 3Y

Jan 2025

TarihTRY-ZWLZWL-TRY
01 Oca 2025 1 TRY = 9.1049 ZWL 1 ZWL = 0.1098 TRY
02 Oca 2025 1 TRY = 9.1183 ZWL 1 ZWL = 0.1097 TRY
03 Oca 2025 1 TRY = 9.1057 ZWL 1 ZWL = 0.1098 TRY
04 Oca 2025 1 TRY = 9.1011 ZWL 1 ZWL = 0.1099 TRY
05 Oca 2025 1 TRY = 9.1031 ZWL 1 ZWL = 0.1099 TRY
06 Oca 2025 1 TRY = 9.1152 ZWL 1 ZWL = 0.1097 TRY
07 Oca 2025 1 TRY = 9.1072 ZWL 1 ZWL = 0.1098 TRY
08 Oca 2025 1 TRY = 9.1003 ZWL 1 ZWL = 0.1099 TRY
09 Oca 2025 1 TRY = 9.1097 ZWL 1 ZWL = 0.1098 TRY
10 Oca 2025 1 TRY = 9.0918 ZWL 1 ZWL = 0.11 TRY
11 Oca 2025 1 TRY = 9.0957 ZWL 1 ZWL = 0.1099 TRY
12 Oca 2025 1 TRY = 9.0874 ZWL 1 ZWL = 0.11 TRY
13 Oca 2025 1 TRY = 9.0705 ZWL 1 ZWL = 0.1102 TRY
14 Oca 2025 1 TRY = 9.0723 ZWL 1 ZWL = 0.1102 TRY
15 Oca 2025 1 TRY = 9.073 ZWL 1 ZWL = 0.1102 TRY
16 Oca 2025 1 TRY = 9.0847 ZWL 1 ZWL = 0.1101 TRY
17 Oca 2025 1 TRY = 9.0533 ZWL 1 ZWL = 0.1105 TRY
18 Oca 2025 1 TRY = 9.0571 ZWL 1 ZWL = 0.1104 TRY
19 Oca 2025 1 TRY = 9.0869 ZWL 1 ZWL = 0.11 TRY
20 Oca 2025 1 TRY = 9.0483 ZWL 1 ZWL = 0.1105 TRY
21 Oca 2025 1 TRY = 9.0392 ZWL 1 ZWL = 0.1106 TRY
22 Oca 2025 1 TRY = 9.0321 ZWL 1 ZWL = 0.1107 TRY
23 Oca 2025 1 TRY = 9.03 ZWL 1 ZWL = 0.1107 TRY
24 Oca 2025 1 TRY = 9.0211 ZWL 1 ZWL = 0.1109 TRY
25 Oca 2025 1 TRY = 9.0369 ZWL 1 ZWL = 0.1107 TRY
26 Oca 2025 1 TRY = 9.0293 ZWL 1 ZWL = 0.1108 TRY
27 Oca 2025 1 TRY = 9.0121 ZWL 1 ZWL = 0.111 TRY
28 Oca 2025 1 TRY = 9.004 ZWL 1 ZWL = 0.1111 TRY
29 Oca 2025 1 TRY = 9.0014 ZWL 1 ZWL = 0.1111 TRY
30 Oca 2025 1 TRY = 9.0012 ZWL 1 ZWL = 0.1111 TRY
31 Oca 2025 1 TRY = 8.9798 ZWL 1 ZWL = 0.1114 TRY

Feb 2025

TarihTRY-ZWLZWL-TRY
01 Şub 2025 1 TRY = 9.0234 ZWL 1 ZWL = 0.1108 TRY
02 Şub 2025 1 TRY = 8.9847 ZWL 1 ZWL = 0.1113 TRY
03 Şub 2025 1 TRY = 8.949 ZWL 1 ZWL = 0.1117 TRY
04 Şub 2025 1 TRY = 8.955 ZWL 1 ZWL = 0.1117 TRY
05 Şub 2025 1 TRY = 8.9624 ZWL 1 ZWL = 0.1116 TRY
06 Şub 2025 1 TRY = 8.9704 ZWL 1 ZWL = 0.1115 TRY
07 Şub 2025 1 TRY = 8.9527 ZWL 1 ZWL = 0.1117 TRY
08 Şub 2025 1 TRY = 8.9517 ZWL 1 ZWL = 0.1117 TRY
09 Şub 2025 1 TRY = 8.9517 ZWL 1 ZWL = 0.1117 TRY
10 Şub 2025 1 TRY = 8.9456 ZWL 1 ZWL = 0.1118 TRY
11 Şub 2025 1 TRY = 8.9322 ZWL 1 ZWL = 0.112 TRY
12 Şub 2025 1 TRY = 8.9202 ZWL 1 ZWL = 0.1121 TRY
13 Şub 2025 1 TRY = 8.9148 ZWL 1 ZWL = 0.1122 TRY
14 Şub 2025 1 TRY = 8.8914 ZWL 1 ZWL = 0.1125 TRY
15 Şub 2025 1 TRY = 8.8829 ZWL 1 ZWL = 0.1126 TRY
16 Şub 2025 1 TRY = 8.8829 ZWL 1 ZWL = 0.1126 TRY
17 Şub 2025 1 TRY = 8.8879 ZWL 1 ZWL = 0.1125 TRY
18 Şub 2025 1 TRY = 8.8771 ZWL 1 ZWL = 0.1126 TRY
19 Şub 2025 1 TRY = 8.8691 ZWL 1 ZWL = 0.1128 TRY
20 Şub 2025 1 TRY = 8.8659 ZWL 1 ZWL = 0.1128 TRY
21 Şub 2025 1 TRY = 8.8439 ZWL 1 ZWL = 0.1131 TRY
22 Şub 2025 1 TRY = 8.8588 ZWL 1 ZWL = 0.1129 TRY
23 Şub 2025 1 TRY = 8.8588 ZWL 1 ZWL = 0.1129 TRY
24 Şub 2025 1 TRY = 8.8376 ZWL 1 ZWL = 0.1132 TRY
25 Şub 2025 1 TRY = 8.8315 ZWL 1 ZWL = 0.1132 TRY
26 Şub 2025 1 TRY = 8.8379 ZWL 1 ZWL = 0.1131 TRY
27 Şub 2025 1 TRY = 8.8417 ZWL 1 ZWL = 0.1131 TRY
28 Şub 2025 1 TRY = 8.8177 ZWL 1 ZWL = 0.1134 TRY

Mar 2025

TarihTRY-ZWLZWL-TRY
01 Mar 2025 1 TRY = 8.8452 ZWL 1 ZWL = 0.1131 TRY
02 Mar 2025 1 TRY = 8.8249 ZWL 1 ZWL = 0.1133 TRY
03 Mar 2025 1 TRY = 8.8315 ZWL 1 ZWL = 0.1132 TRY
04 Mar 2025 1 TRY = 8.8341 ZWL 1 ZWL = 0.1132 TRY
05 Mar 2025 1 TRY = 8.8394 ZWL 1 ZWL = 0.1131 TRY
06 Mar 2025 1 TRY = 8.8402 ZWL 1 ZWL = 0.1131 TRY
07 Mar 2025 1 TRY = 8.8364 ZWL 1 ZWL = 0.1132 TRY
08 Mar 2025 1 TRY = 8.8286 ZWL 1 ZWL = 0.1133 TRY
09 Mar 2025 1 TRY = 8.8459 ZWL 1 ZWL = 0.113 TRY
10 Mar 2025 1 TRY = 8.8086 ZWL 1 ZWL = 0.1135 TRY
11 Mar 2025 1 TRY = 8.8005 ZWL 1 ZWL = 0.1136 TRY
12 Mar 2025 1 TRY = 8.7946 ZWL 1 ZWL = 0.1137 TRY
13 Mar 2025 1 TRY = 8.7958 ZWL 1 ZWL = 0.1137 TRY
14 Mar 2025 1 TRY = 8.7818 ZWL 1 ZWL = 0.1139 TRY
15 Mar 2025 1 TRY = 8.8261 ZWL 1 ZWL = 0.1133 TRY
16 Mar 2025 1 TRY = 8.7899 ZWL 1 ZWL = 0.1138 TRY
17 Mar 2025 1 TRY = 8.7821 ZWL 1 ZWL = 0.1139 TRY
18 Mar 2025 1 TRY = 8.7842 ZWL 1 ZWL = 0.1138 TRY
19 Mar 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
20 Mar 2025 1 TRY = 8.4739 ZWL 1 ZWL = 0.118 TRY
21 Mar 2025 1 TRY = 8.4714 ZWL 1 ZWL = 0.118 TRY
22 Mar 2025 1 TRY = 8.5207 ZWL 1 ZWL = 0.1174 TRY
23 Mar 2025 1 TRY = 8.5129 ZWL 1 ZWL = 0.1175 TRY
24 Mar 2025 1 TRY = 8.4735 ZWL 1 ZWL = 0.118 TRY
25 Mar 2025 1 TRY = 8.4787 ZWL 1 ZWL = 0.1179 TRY
26 Mar 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
27 Mar 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
28 Mar 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
29 Mar 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
30 Mar 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
31 Mar 2025 1 TRY = 8.4861 ZWL 1 ZWL = 0.1178 TRY

Apr 2025

TarihTRY-ZWLZWL-TRY
01 Nis 2025 1 TRY = 8.4892 ZWL 1 ZWL = 0.1178 TRY
02 Nis 2025 1 TRY = 8.4919 ZWL 1 ZWL = 0.1178 TRY
03 Nis 2025 1 TRY = 8.4884 ZWL 1 ZWL = 0.1178 TRY
04 Nis 2025 1 TRY = 8.4711 ZWL 1 ZWL = 0.118 TRY
05 Nis 2025 1 TRY = 8.4815 ZWL 1 ZWL = 0.1179 TRY
06 Nis 2025 1 TRY = 8.4815 ZWL 1 ZWL = 0.1179 TRY
07 Nis 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
08 Nis 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
09 Nis 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
10 Nis 2025 1 TRY = 8.4907 ZWL 1 ZWL = 0.1178 TRY
11 Nis 2025 1 TRY = 8.4603 ZWL 1 ZWL = 0.1182 TRY
12 Nis 2025 1 TRY = 8.4898 ZWL 1 ZWL = 0.1178 TRY
13 Nis 2025 1 TRY = 8.4575 ZWL 1 ZWL = 0.1182 TRY
14 Nis 2025 1 TRY = 8.4611 ZWL 1 ZWL = 0.1182 TRY
15 Nis 2025 1 TRY = 8.4529 ZWL 1 ZWL = 0.1183 TRY
16 Nis 2025 1 TRY = 8.4463 ZWL 1 ZWL = 0.1184 TRY
17 Nis 2025 1 TRY = 8.4614 ZWL 1 ZWL = 0.1182 TRY
18 Nis 2025 1 TRY = 8.469 ZWL 1 ZWL = 0.1181 TRY
19 Nis 2025 1 TRY = 8.469 ZWL 1 ZWL = 0.1181 TRY

TRY-ZWL ve ZWL-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats