> TRY-ZWL ve ZWL-TRY döviz kurları - 2024

TRY-ZWL ve ZWL-TRY döviz kurları - 2024

TRY-ZWL ve ZWL-TRY döviz kurları

2024 yılı için TRY-ZWL ve ZWL-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TRY = 9,8911 ZWL

1 ZWL = 0,1011 TRY

1Y 2Y 3Y

TRY'den ZWL'yeZWL'den TRY'E

Jan 2024

Tarih	TRY-ZWL	ZWL-TRY
01 Oca 2024	1 TRY = 10.9254 ZWL	1 ZWL = 0.0915 TRY
02 Oca 2024	1 TRY = 10.8322 ZWL	1 ZWL = 0.0923 TRY
03 Oca 2024	1 TRY = 10.8129 ZWL	1 ZWL = 0.0925 TRY
04 Oca 2024	1 TRY = 10.8161 ZWL	1 ZWL = 0.0925 TRY
05 Oca 2024	1 TRY = 10.7906 ZWL	1 ZWL = 0.0927 TRY
06 Oca 2024	1 TRY = 10.8009 ZWL	1 ZWL = 0.0926 TRY
07 Oca 2024	1 TRY = 10.8009 ZWL	1 ZWL = 0.0926 TRY
08 Oca 2024	1 TRY = 10.7713 ZWL	1 ZWL = 0.0928 TRY
09 Oca 2024	1 TRY = 10.7549 ZWL	1 ZWL = 0.093 TRY
10 Oca 2024	1 TRY = 10.7429 ZWL	1 ZWL = 0.0931 TRY
11 Oca 2024	1 TRY = 10.736 ZWL	1 ZWL = 0.0931 TRY
12 Oca 2024	1 TRY = 10.6995 ZWL	1 ZWL = 0.0935 TRY
13 Oca 2024	1 TRY = 10.697 ZWL	1 ZWL = 0.0935 TRY
14 Oca 2024	1 TRY = 10.697 ZWL	1 ZWL = 0.0935 TRY
15 Oca 2024	1 TRY = 10.6977 ZWL	1 ZWL = 0.0935 TRY
16 Oca 2024	1 TRY = 10.6954 ZWL	1 ZWL = 0.0935 TRY
17 Oca 2024	1 TRY = 10.6845 ZWL	1 ZWL = 0.0936 TRY
18 Oca 2024	1 TRY = 10.6812 ZWL	1 ZWL = 0.0936 TRY
19 Oca 2024	1 TRY = 10.6649 ZWL	1 ZWL = 0.0938 TRY
20 Oca 2024	1 TRY = 10.6612 ZWL	1 ZWL = 0.0938 TRY
21 Oca 2024	1 TRY = 10.6612 ZWL	1 ZWL = 0.0938 TRY
22 Oca 2024	1 TRY = 10.6473 ZWL	1 ZWL = 0.0939 TRY
23 Oca 2024	1 TRY = 10.634 ZWL	1 ZWL = 0.094 TRY
24 Oca 2024	1 TRY = 10.6696 ZWL	1 ZWL = 0.0937 TRY
25 Oca 2024	1 TRY = 10.6325 ZWL	1 ZWL = 0.0941 TRY
26 Oca 2024	1 TRY = 10.6253 ZWL	1 ZWL = 0.0941 TRY
27 Oca 2024	1 TRY = 10.6134 ZWL	1 ZWL = 0.0942 TRY
28 Oca 2024	1 TRY = 10.6134 ZWL	1 ZWL = 0.0942 TRY
29 Oca 2024	1 TRY = 10.6088 ZWL	1 ZWL = 0.0943 TRY
30 Oca 2024	1 TRY = 10.6064 ZWL	1 ZWL = 0.0943 TRY
31 Oca 2024	1 TRY = 10.607 ZWL	1 ZWL = 0.0943 TRY

Feb 2024

Tarih	TRY-ZWL	ZWL-TRY
01 Şub 2024	1 TRY = 10.6038 ZWL	1 ZWL = 0.0943 TRY
02 Şub 2024	1 TRY = 10.5733 ZWL	1 ZWL = 0.0946 TRY
03 Şub 2024	1 TRY = 10.5569 ZWL	1 ZWL = 0.0947 TRY
04 Şub 2024	1 TRY = 10.5569 ZWL	1 ZWL = 0.0947 TRY
05 Şub 2024	1 TRY = 10.5394 ZWL	1 ZWL = 0.0949 TRY
06 Şub 2024	1 TRY = 10.536 ZWL	1 ZWL = 0.0949 TRY
07 Şub 2024	1 TRY = 10.5235 ZWL	1 ZWL = 0.095 TRY
08 Şub 2024	1 TRY = 10.5218 ZWL	1 ZWL = 0.095 TRY
09 Şub 2024	1 TRY = 10.4946 ZWL	1 ZWL = 0.0953 TRY
10 Şub 2024	1 TRY = 10.4974 ZWL	1 ZWL = 0.0953 TRY
11 Şub 2024	1 TRY = 10.4974 ZWL	1 ZWL = 0.0953 TRY
12 Şub 2024	1 TRY = 10.487 ZWL	1 ZWL = 0.0954 TRY
13 Şub 2024	1 TRY = 10.4805 ZWL	1 ZWL = 0.0954 TRY
14 Şub 2024	1 TRY = 10.4721 ZWL	1 ZWL = 0.0955 TRY
15 Şub 2024	1 TRY = 10.4748 ZWL	1 ZWL = 0.0955 TRY
16 Şub 2024	1 TRY = 10.4485 ZWL	1 ZWL = 0.0957 TRY
17 Şub 2024	1 TRY = 10.4404 ZWL	1 ZWL = 0.0958 TRY
18 Şub 2024	1 TRY = 10.4404 ZWL	1 ZWL = 0.0958 TRY
19 Şub 2024	1 TRY = 10.4313 ZWL	1 ZWL = 0.0959 TRY
20 Şub 2024	1 TRY = 10.4194 ZWL	1 ZWL = 0.096 TRY
21 Şub 2024	1 TRY = 10.3847 ZWL	1 ZWL = 0.0963 TRY
22 Şub 2024	1 TRY = 10.3893 ZWL	1 ZWL = 0.0963 TRY
23 Şub 2024	1 TRY = 10.3563 ZWL	1 ZWL = 0.0966 TRY
24 Şub 2024	1 TRY = 10.4482 ZWL	1 ZWL = 0.0957 TRY
25 Şub 2024	1 TRY = 10.4482 ZWL	1 ZWL = 0.0957 TRY
26 Şub 2024	1 TRY = 10.3459 ZWL	1 ZWL = 0.0967 TRY
27 Şub 2024	1 TRY = 10.3381 ZWL	1 ZWL = 0.0967 TRY
28 Şub 2024	1 TRY = 10.3242 ZWL	1 ZWL = 0.0969 TRY
29 Şub 2024	1 TRY = 10.3126 ZWL	1 ZWL = 0.097 TRY

Mar 2024

Tarih	TRY-ZWL	ZWL-TRY
01 Mar 2024	1 TRY = 10.2706 ZWL	1 ZWL = 0.0974 TRY
02 Mar 2024	1 TRY = 10.2581 ZWL	1 ZWL = 0.0975 TRY
03 Mar 2024	1 TRY = 10.2581 ZWL	1 ZWL = 0.0975 TRY
04 Mar 2024	1 TRY = 10.2137 ZWL	1 ZWL = 0.0979 TRY
05 Mar 2024	1 TRY = 10.1713 ZWL	1 ZWL = 0.0983 TRY
06 Mar 2024	1 TRY = 10.1438 ZWL	1 ZWL = 0.0986 TRY
07 Mar 2024	1 TRY = 10.112 ZWL	1 ZWL = 0.0989 TRY
08 Mar 2024	1 TRY = 10.0734 ZWL	1 ZWL = 0.0993 TRY
09 Mar 2024	1 TRY = 10.1098 ZWL	1 ZWL = 0.0989 TRY
10 Mar 2024	1 TRY = 10.1098 ZWL	1 ZWL = 0.0989 TRY
11 Mar 2024	1 TRY = 10.0618 ZWL	1 ZWL = 0.0994 TRY
12 Mar 2024	1 TRY = 10.0462 ZWL	1 ZWL = 0.0995 TRY
13 Mar 2024	1 TRY = 10.0311 ZWL	1 ZWL = 0.0997 TRY
14 Mar 2024	1 TRY = 10.0234 ZWL	1 ZWL = 0.0998 TRY
15 Mar 2024	1 TRY = 9.9944 ZWL	1 ZWL = 0.1001 TRY
16 Mar 2024	1 TRY = 10.033 ZWL	1 ZWL = 0.0997 TRY
17 Mar 2024	1 TRY = 10.033 ZWL	1 ZWL = 0.0997 TRY
18 Mar 2024	1 TRY = 9.9679 ZWL	1 ZWL = 0.1003 TRY
19 Mar 2024	1 TRY = 9.9552 ZWL	1 ZWL = 0.1004 TRY
20 Mar 2024	1 TRY = 9.9413 ZWL	1 ZWL = 0.1006 TRY
21 Mar 2024	1 TRY = 10.0494 ZWL	1 ZWL = 0.0995 TRY
22 Mar 2024	1 TRY = 10.0663 ZWL	1 ZWL = 0.0993 TRY
23 Mar 2024	1 TRY = 10.0602 ZWL	1 ZWL = 0.0994 TRY
24 Mar 2024	1 TRY = 10.0602 ZWL	1 ZWL = 0.0994 TRY
25 Mar 2024	1 TRY = 10.0166 ZWL	1 ZWL = 0.0998 TRY
26 Mar 2024	1 TRY = 9.9995 ZWL	1 ZWL = 0.1 TRY
27 Mar 2024	1 TRY = 9.9791 ZWL	1 ZWL = 0.1002 TRY
28 Mar 2024	1 TRY = 9.9647 ZWL	1 ZWL = 0.1004 TRY
29 Mar 2024	1 TRY = 9.9434 ZWL	1 ZWL = 0.1006 TRY
30 Mar 2024	1 TRY = 9.949 ZWL	1 ZWL = 0.1005 TRY
31 Mar 2024	1 TRY = 9.949 ZWL	1 ZWL = 0.1005 TRY

Apr 2024

Tarih	TRY-ZWL	ZWL-TRY
01 Nis 2024	1 TRY = 9.988 ZWL	1 ZWL = 0.1001 TRY
02 Nis 2024	1 TRY = 10.0044 ZWL	1 ZWL = 0.1 TRY
03 Nis 2024	1 TRY = 10.0811 ZWL	1 ZWL = 0.0992 TRY
04 Nis 2024	1 TRY = 10.0978 ZWL	1 ZWL = 0.099 TRY
05 Nis 2024	1 TRY = 10.0872 ZWL	1 ZWL = 0.0991 TRY
06 Nis 2024	1 TRY = 10.0401 ZWL	1 ZWL = 0.0996 TRY
07 Nis 2024	1 TRY = 10.0401 ZWL	1 ZWL = 0.0996 TRY
08 Nis 2024	1 TRY = 10.0024 ZWL	1 ZWL = 0.1 TRY
09 Nis 2024	1 TRY = 10.0024 ZWL	1 ZWL = 0.1 TRY
10 Nis 2024	1 TRY = 9.9818 ZWL	1 ZWL = 0.1002 TRY
11 Nis 2024	1 TRY = 9.9776 ZWL	1 ZWL = 0.1002 TRY
12 Nis 2024	1 TRY = 9.961 ZWL	1 ZWL = 0.1004 TRY
13 Nis 2024	1 TRY = 9.9497 ZWL	1 ZWL = 0.1005 TRY
14 Nis 2024	1 TRY = 9.9497 ZWL	1 ZWL = 0.1005 TRY
15 Nis 2024	1 TRY = 9.9369 ZWL	1 ZWL = 0.1006 TRY
16 Nis 2024	1 TRY = 9.9074 ZWL	1 ZWL = 0.1009 TRY
17 Nis 2024	1 TRY = 9.8983 ZWL	1 ZWL = 0.101 TRY
18 Nis 2024	1 TRY = 9.9116 ZWL	1 ZWL = 0.1009 TRY
19 Nis 2024	1 TRY = 9.8769 ZWL	1 ZWL = 0.1012 TRY
20 Nis 2024	1 TRY = 9.9121 ZWL	1 ZWL = 0.1009 TRY
21 Nis 2024	1 TRY = 9.9121 ZWL	1 ZWL = 0.1009 TRY
22 Nis 2024	1 TRY = 9.8962 ZWL	1 ZWL = 0.101 TRY
23 Nis 2024	1 TRY = 9.8812 ZWL	1 ZWL = 0.1012 TRY
24 Nis 2024	1 TRY = 9.9022 ZWL	1 ZWL = 0.101 TRY
25 Nis 2024	1 TRY = 9.905 ZWL	1 ZWL = 0.101 TRY
26 Nis 2024	1 TRY = 9.9136 ZWL	1 ZWL = 0.1009 TRY
27 Nis 2024	1 TRY = 9.9052 ZWL	1 ZWL = 0.101 TRY
28 Nis 2024	1 TRY = 9.9052 ZWL	1 ZWL = 0.101 TRY
29 Nis 2024	1 TRY = 9.9441 ZWL	1 ZWL = 0.1006 TRY
30 Nis 2024	1 TRY = 9.9444 ZWL	1 ZWL = 0.1006 TRY

May 2024

Tarih	TRY-ZWL	ZWL-TRY
01 May 2024	1 TRY = 9.9155 ZWL	1 ZWL = 0.1009 TRY
02 May 2024	1 TRY = 9.9474 ZWL	1 ZWL = 0.1005 TRY
03 May 2024	1 TRY = 9.9553 ZWL	1 ZWL = 0.1004 TRY
04 May 2024	1 TRY = 9.9525 ZWL	1 ZWL = 0.1005 TRY
05 May 2024	1 TRY = 9.9525 ZWL	1 ZWL = 0.1005 TRY
06 May 2024	1 TRY = 9.9783 ZWL	1 ZWL = 0.1002 TRY
07 May 2024	1 TRY = 9.9801 ZWL	1 ZWL = 0.1002 TRY
08 May 2024	1 TRY = 9.9814 ZWL	1 ZWL = 0.1002 TRY
09 May 2024	1 TRY = 9.9936 ZWL	1 ZWL = 0.1001 TRY
10 May 2024	1 TRY = 9.9923 ZWL	1 ZWL = 0.1001 TRY
11 May 2024	1 TRY = 9.9503 ZWL	1 ZWL = 0.1005 TRY
12 May 2024	1 TRY = 9.937 ZWL	1 ZWL = 0.1006 TRY
13 May 2024	1 TRY = 9.9965 ZWL	1 ZWL = 0.1 TRY
14 May 2024	1 TRY = 9.9835 ZWL	1 ZWL = 0.1002 TRY
15 May 2024	1 TRY = 9.9729 ZWL	1 ZWL = 0.1003 TRY
16 May 2024	1 TRY = 9.9987 ZWL	1 ZWL = 0.1 TRY
17 May 2024	1 TRY = 9.9805 ZWL	1 ZWL = 0.1002 TRY
18 May 2024	1 TRY = 9.9865 ZWL	1 ZWL = 0.1001 TRY
19 May 2024	1 TRY = 9.9865 ZWL	1 ZWL = 0.1001 TRY
20 May 2024	1 TRY = 9.9999 ZWL	1 ZWL = 0.1 TRY
21 May 2024	1 TRY = 10.003 ZWL	1 ZWL = 0.1 TRY
22 May 2024	1 TRY = 10.0051 ZWL	1 ZWL = 0.0999 TRY
23 May 2024	1 TRY = 9.9952 ZWL	1 ZWL = 0.1 TRY
24 May 2024	1 TRY = 9.9848 ZWL	1 ZWL = 0.1002 TRY
25 May 2024	1 TRY = 10.0006 ZWL	1 ZWL = 0.1 TRY
26 May 2024	1 TRY = 10.0006 ZWL	1 ZWL = 0.1 TRY
27 May 2024	1 TRY = 10.0032 ZWL	1 ZWL = 0.1 TRY
28 May 2024	1 TRY = 10.0044 ZWL	1 ZWL = 0.1 TRY
29 May 2024	1 TRY = 9.9917 ZWL	1 ZWL = 0.1001 TRY
30 May 2024	1 TRY = 9.977 ZWL	1 ZWL = 0.1002 TRY
31 May 2024	1 TRY = 9.9965 ZWL	1 ZWL = 0.1 TRY

Jun 2024

Tarih	TRY-ZWL	ZWL-TRY
01 Haz 2024	1 TRY = 9.9823 ZWL	1 ZWL = 0.1002 TRY
02 Haz 2024	1 TRY = 9.9823 ZWL	1 ZWL = 0.1002 TRY
03 Haz 2024	1 TRY = 10.0004 ZWL	1 ZWL = 0.1 TRY
04 Haz 2024	1 TRY = 9.9318 ZWL	1 ZWL = 0.1007 TRY
05 Haz 2024	1 TRY = 9.9413 ZWL	1 ZWL = 0.1006 TRY
06 Haz 2024	1 TRY = 9.9881 ZWL	1 ZWL = 0.1001 TRY
07 Haz 2024	1 TRY = 9.9793 ZWL	1 ZWL = 0.1002 TRY
08 Haz 2024	1 TRY = 9.9437 ZWL	1 ZWL = 0.1006 TRY
09 Haz 2024	1 TRY = 9.9437 ZWL	1 ZWL = 0.1006 TRY
10 Haz 2024	1 TRY = 9.9336 ZWL	1 ZWL = 0.1007 TRY
11 Haz 2024	1 TRY = 9.9463 ZWL	1 ZWL = 0.1005 TRY
12 Haz 2024	1 TRY = 9.9436 ZWL	1 ZWL = 0.1006 TRY
13 Haz 2024	1 TRY = 9.9699 ZWL	1 ZWL = 0.1003 TRY
14 Haz 2024	1 TRY = 9.8641 ZWL	1 ZWL = 0.1014 TRY
15 Haz 2024	1 TRY = 9.8358 ZWL	1 ZWL = 0.1017 TRY
16 Haz 2024	1 TRY = 9.8358 ZWL	1 ZWL = 0.1017 TRY
17 Haz 2024	1 TRY = 9.8004 ZWL	1 ZWL = 0.102 TRY
18 Haz 2024	1 TRY = 9.8628 ZWL	1 ZWL = 0.1014 TRY
19 Haz 2024	1 TRY = 9.8959 ZWL	1 ZWL = 0.1011 TRY
20 Haz 2024	1 TRY = 9.8078 ZWL	1 ZWL = 0.102 TRY
21 Haz 2024	1 TRY = 9.8025 ZWL	1 ZWL = 0.102 TRY
22 Haz 2024	1 TRY = 9.808 ZWL	1 ZWL = 0.102 TRY
23 Haz 2024	1 TRY = 9.808 ZWL	1 ZWL = 0.102 TRY
24 Haz 2024	1 TRY = 9.7891 ZWL	1 ZWL = 0.1022 TRY
25 Haz 2024	1 TRY = 9.7717 ZWL	1 ZWL = 0.1023 TRY
26 Haz 2024	1 TRY = 9.7789 ZWL	1 ZWL = 0.1023 TRY
27 Haz 2024	1 TRY = 9.7923 ZWL	1 ZWL = 0.1021 TRY
28 Haz 2024	1 TRY = 9.7959 ZWL	1 ZWL = 0.1021 TRY
29 Haz 2024	1 TRY = 9.8356 ZWL	1 ZWL = 0.1017 TRY
30 Haz 2024	1 TRY = 9.8094 ZWL	1 ZWL = 0.1019 TRY

Jul 2024

Tarih	TRY-ZWL	ZWL-TRY
01 Tem 2024	1 TRY = 9.8537 ZWL	1 ZWL = 0.1015 TRY
02 Tem 2024	1 TRY = 9.8564 ZWL	1 ZWL = 0.1015 TRY
03 Tem 2024	1 TRY = 9.8829 ZWL	1 ZWL = 0.1012 TRY
04 Tem 2024	1 TRY = 9.8866 ZWL	1 ZWL = 0.1011 TRY
05 Tem 2024	1 TRY = 9.8445 ZWL	1 ZWL = 0.1016 TRY
06 Tem 2024	1 TRY = 9.8637 ZWL	1 ZWL = 0.1014 TRY
07 Tem 2024	1 TRY = 9.8637 ZWL	1 ZWL = 0.1014 TRY
08 Tem 2024	1 TRY = 9.8384 ZWL	1 ZWL = 0.1016 TRY
09 Tem 2024	1 TRY = 9.7804 ZWL	1 ZWL = 0.1022 TRY
10 Tem 2024	1 TRY = 9.7933 ZWL	1 ZWL = 0.1021 TRY
11 Tem 2024	1 TRY = 9.7955 ZWL	1 ZWL = 0.1021 TRY
12 Tem 2024	1 TRY = 9.7501 ZWL	1 ZWL = 0.1026 TRY
13 Tem 2024	1 TRY = 9.7427 ZWL	1 ZWL = 0.1026 TRY
14 Tem 2024	1 TRY = 9.7448 ZWL	1 ZWL = 0.1026 TRY
15 Tem 2024	1 TRY = 9.7398 ZWL	1 ZWL = 0.1027 TRY
16 Tem 2024	1 TRY = 9.7301 ZWL	1 ZWL = 0.1028 TRY
17 Tem 2024	1 TRY = 9.7294 ZWL	1 ZWL = 0.1028 TRY
18 Tem 2024	1 TRY = 9.7314 ZWL	1 ZWL = 0.1028 TRY
19 Tem 2024	1 TRY = 9.7433 ZWL	1 ZWL = 0.1026 TRY
20 Tem 2024	1 TRY = 9.7493 ZWL	1 ZWL = 0.1026 TRY
21 Tem 2024	1 TRY = 9.7493 ZWL	1 ZWL = 0.1026 TRY
22 Tem 2024	1 TRY = 9.7639 ZWL	1 ZWL = 0.1024 TRY
23 Tem 2024	1 TRY = 9.7792 ZWL	1 ZWL = 0.1023 TRY
24 Tem 2024	1 TRY = 9.7974 ZWL	1 ZWL = 0.1021 TRY
25 Tem 2024	1 TRY = 9.7342 ZWL	1 ZWL = 0.1027 TRY
26 Tem 2024	1 TRY = 9.7682 ZWL	1 ZWL = 0.1024 TRY
27 Tem 2024	1 TRY = 9.7739 ZWL	1 ZWL = 0.1023 TRY
28 Tem 2024	1 TRY = 9.7627 ZWL	1 ZWL = 0.1024 TRY
29 Tem 2024	1 TRY = 9.7544 ZWL	1 ZWL = 0.1025 TRY
30 Tem 2024	1 TRY = 9.7305 ZWL	1 ZWL = 0.1028 TRY
31 Tem 2024	1 TRY = 9.7106 ZWL	1 ZWL = 0.103 TRY

Aug 2024

Tarih	TRY-ZWL	ZWL-TRY
01 Ağu 2024	1 TRY = 9.7317 ZWL	1 ZWL = 0.1028 TRY
02 Ağu 2024	1 TRY = 9.7044 ZWL	1 ZWL = 0.103 TRY
03 Ağu 2024	1 TRY = 9.7273 ZWL	1 ZWL = 0.1028 TRY
04 Ağu 2024	1 TRY = 9.7273 ZWL	1 ZWL = 0.1028 TRY
05 Ağu 2024	1 TRY = 9.6522 ZWL	1 ZWL = 0.1036 TRY
06 Ağu 2024	1 TRY = 9.5871 ZWL	1 ZWL = 0.1043 TRY
07 Ağu 2024	1 TRY = 9.6144 ZWL	1 ZWL = 0.104 TRY
08 Ağu 2024	1 TRY = 9.6124 ZWL	1 ZWL = 0.104 TRY
09 Ağu 2024	1 TRY = 9.5961 ZWL	1 ZWL = 0.1042 TRY
10 Ağu 2024	1 TRY = 9.6149 ZWL	1 ZWL = 0.104 TRY
11 Ağu 2024	1 TRY = 9.6066 ZWL	1 ZWL = 0.1041 TRY
12 Ağu 2024	1 TRY = 9.6035 ZWL	1 ZWL = 0.1041 TRY
13 Ağu 2024	1 TRY = 9.5963 ZWL	1 ZWL = 0.1042 TRY
14 Ağu 2024	1 TRY = 9.5995 ZWL	1 ZWL = 0.1042 TRY
15 Ağu 2024	1 TRY = 9.579 ZWL	1 ZWL = 0.1044 TRY
16 Ağu 2024	1 TRY = 9.5557 ZWL	1 ZWL = 0.1046 TRY
17 Ağu 2024	1 TRY = 9.5563 ZWL	1 ZWL = 0.1046 TRY
18 Ağu 2024	1 TRY = 9.5737 ZWL	1 ZWL = 0.1045 TRY
19 Ağu 2024	1 TRY = 9.5461 ZWL	1 ZWL = 0.1048 TRY
20 Ağu 2024	1 TRY = 9.5193 ZWL	1 ZWL = 0.1051 TRY
21 Ağu 2024	1 TRY = 9.493 ZWL	1 ZWL = 0.1053 TRY
22 Ağu 2024	1 TRY = 9.4894 ZWL	1 ZWL = 0.1054 TRY
23 Ağu 2024	1 TRY = 9.469 ZWL	1 ZWL = 0.1056 TRY
24 Ağu 2024	1 TRY = 9.4761 ZWL	1 ZWL = 0.1055 TRY
25 Ağu 2024	1 TRY = 9.5017 ZWL	1 ZWL = 0.1052 TRY
26 Ağu 2024	1 TRY = 9.4653 ZWL	1 ZWL = 0.1056 TRY
27 Ağu 2024	1 TRY = 9.4614 ZWL	1 ZWL = 0.1057 TRY
28 Ağu 2024	1 TRY = 9.4604 ZWL	1 ZWL = 0.1057 TRY
29 Ağu 2024	1 TRY = 9.446 ZWL	1 ZWL = 0.1059 TRY
30 Ağu 2024	1 TRY = 9.4531 ZWL	1 ZWL = 0.1058 TRY
31 Ağu 2024	1 TRY = 9.4501 ZWL	1 ZWL = 0.1058 TRY

Sep 2024

Tarih	TRY-ZWL	ZWL-TRY
01 Eyl 2024	1 TRY = 9.4515 ZWL	1 ZWL = 0.1058 TRY
02 Eyl 2024	1 TRY = 9.4812 ZWL	1 ZWL = 0.1055 TRY
03 Eyl 2024	1 TRY = 9.4765 ZWL	1 ZWL = 0.1055 TRY
04 Eyl 2024	1 TRY = 9.4585 ZWL	1 ZWL = 0.1057 TRY
05 Eyl 2024	1 TRY = 9.4759 ZWL	1 ZWL = 0.1055 TRY
06 Eyl 2024	1 TRY = 9.4746 ZWL	1 ZWL = 0.1055 TRY
07 Eyl 2024	1 TRY = 9.4992 ZWL	1 ZWL = 0.1053 TRY
08 Eyl 2024	1 TRY = 9.4992 ZWL	1 ZWL = 0.1053 TRY
09 Eyl 2024	1 TRY = 9.4578 ZWL	1 ZWL = 0.1057 TRY
10 Eyl 2024	1 TRY = 9.4554 ZWL	1 ZWL = 0.1058 TRY
11 Eyl 2024	1 TRY = 9.4673 ZWL	1 ZWL = 0.1056 TRY
12 Eyl 2024	1 TRY = 9.4854 ZWL	1 ZWL = 0.1054 TRY
13 Eyl 2024	1 TRY = 9.4851 ZWL	1 ZWL = 0.1054 TRY
14 Eyl 2024	1 TRY = 9.4833 ZWL	1 ZWL = 0.1054 TRY
15 Eyl 2024	1 TRY = 9.5163 ZWL	1 ZWL = 0.1051 TRY
16 Eyl 2024	1 TRY = 9.4728 ZWL	1 ZWL = 0.1056 TRY
17 Eyl 2024	1 TRY = 9.4625 ZWL	1 ZWL = 0.1057 TRY
18 Eyl 2024	1 TRY = 9.4402 ZWL	1 ZWL = 0.1059 TRY
19 Eyl 2024	1 TRY = 9.465 ZWL	1 ZWL = 0.1057 TRY
20 Eyl 2024	1 TRY = 9.4399 ZWL	1 ZWL = 0.1059 TRY
21 Eyl 2024	1 TRY = 9.438 ZWL	1 ZWL = 0.106 TRY
22 Eyl 2024	1 TRY = 9.438 ZWL	1 ZWL = 0.106 TRY
23 Eyl 2024	1 TRY = 9.4301 ZWL	1 ZWL = 0.106 TRY
24 Eyl 2024	1 TRY = 9.4323 ZWL	1 ZWL = 0.106 TRY
25 Eyl 2024	1 TRY = 9.4355 ZWL	1 ZWL = 0.106 TRY
26 Eyl 2024	1 TRY = 9.4278 ZWL	1 ZWL = 0.1061 TRY
27 Eyl 2024	1 TRY = 9.4218 ZWL	1 ZWL = 0.1061 TRY
28 Eyl 2024	1 TRY = 9.4333 ZWL	1 ZWL = 0.106 TRY
29 Eyl 2024	1 TRY = 9.4333 ZWL	1 ZWL = 0.106 TRY
30 Eyl 2024	1 TRY = 9.4203 ZWL	1 ZWL = 0.1062 TRY

Oct 2024

Tarih	TRY-ZWL	ZWL-TRY
01 Eki 2024	1 TRY = 9.4151 ZWL	1 ZWL = 0.1062 TRY
02 Eki 2024	1 TRY = 9.4077 ZWL	1 ZWL = 0.1063 TRY
03 Eki 2024	1 TRY = 9.4271 ZWL	1 ZWL = 0.1061 TRY
04 Eki 2024	1 TRY = 9.4017 ZWL	1 ZWL = 0.1064 TRY
05 Eki 2024	1 TRY = 9.4025 ZWL	1 ZWL = 0.1064 TRY
06 Eki 2024	1 TRY = 9.4025 ZWL	1 ZWL = 0.1064 TRY
07 Eki 2024	1 TRY = 9.3999 ZWL	1 ZWL = 0.1064 TRY
08 Eki 2024	1 TRY = 9.3952 ZWL	1 ZWL = 0.1064 TRY
09 Eki 2024	1 TRY = 9.4028 ZWL	1 ZWL = 0.1064 TRY
10 Eki 2024	1 TRY = 9.4112 ZWL	1 ZWL = 0.1063 TRY
11 Eki 2024	1 TRY = 9.3944 ZWL	1 ZWL = 0.1064 TRY
12 Eki 2024	1 TRY = 9.3928 ZWL	1 ZWL = 0.1065 TRY
13 Eki 2024	1 TRY = 9.3928 ZWL	1 ZWL = 0.1065 TRY
14 Eki 2024	1 TRY = 9.3949 ZWL	1 ZWL = 0.1064 TRY
15 Eki 2024	1 TRY = 9.3993 ZWL	1 ZWL = 0.1064 TRY
16 Eki 2024	1 TRY = 9.4127 ZWL	1 ZWL = 0.1062 TRY
17 Eki 2024	1 TRY = 9.4265 ZWL	1 ZWL = 0.1061 TRY
18 Eki 2024	1 TRY = 9.4 ZWL	1 ZWL = 0.1064 TRY
19 Eki 2024	1 TRY = 9.3999 ZWL	1 ZWL = 0.1064 TRY
20 Eki 2024	1 TRY = 9.3999 ZWL	1 ZWL = 0.1064 TRY
21 Eki 2024	1 TRY = 9.4002 ZWL	1 ZWL = 0.1064 TRY
22 Eki 2024	1 TRY = 9.4019 ZWL	1 ZWL = 0.1064 TRY
23 Eki 2024	1 TRY = 9.3893 ZWL	1 ZWL = 0.1065 TRY
24 Eki 2024	1 TRY = 9.4048 ZWL	1 ZWL = 0.1063 TRY
25 Eki 2024	1 TRY = 9.3914 ZWL	1 ZWL = 0.1065 TRY
26 Eki 2024	1 TRY = 9.3901 ZWL	1 ZWL = 0.1065 TRY
27 Eki 2024	1 TRY = 9.3901 ZWL	1 ZWL = 0.1065 TRY
28 Eki 2024	1 TRY = 9.3888 ZWL	1 ZWL = 0.1065 TRY
29 Eki 2024	1 TRY = 9.3882 ZWL	1 ZWL = 0.1065 TRY
30 Eki 2024	1 TRY = 9.3905 ZWL	1 ZWL = 0.1065 TRY
31 Eki 2024	1 TRY = 9.402 ZWL	1 ZWL = 0.1064 TRY

Nov 2024

Tarih	TRY-ZWL	ZWL-TRY
01 Kas 2024	1 TRY = 9.3776 ZWL	1 ZWL = 0.1066 TRY
02 Kas 2024	1 TRY = 9.3805 ZWL	1 ZWL = 0.1066 TRY
03 Kas 2024	1 TRY = 9.3805 ZWL	1 ZWL = 0.1066 TRY
04 Kas 2024	1 TRY = 9.3748 ZWL	1 ZWL = 0.1067 TRY
05 Kas 2024	1 TRY = 9.3743 ZWL	1 ZWL = 0.1067 TRY
06 Kas 2024	1 TRY = 9.4007 ZWL	1 ZWL = 0.1064 TRY
07 Kas 2024	1 TRY = 9.4027 ZWL	1 ZWL = 0.1064 TRY
08 Kas 2024	1 TRY = 9.3719 ZWL	1 ZWL = 0.1067 TRY
09 Kas 2024	1 TRY = 9.3767 ZWL	1 ZWL = 0.1066 TRY

TRY-ZWL ve ZWL-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler