> TRY-ZMW ve ZMW-TRY döviz kurları - 2025

TRY-ZMW ve ZMW-TRY döviz kurları - 2025

TRY-ZMW ve ZMW-TRY döviz kurları

2025 yılı için TRY-ZMW ve ZMW-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TRY = 0,7419 ZMW

1 ZMW = 1,3478 TRY

1Y 2Y 3Y

TRY'den ZMW'yeZMW'den TRY'E

Jan 2025

Tarih	TRY-ZMW	ZMW-TRY
01 Oca 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 Oca 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 Oca 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 Oca 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 Oca 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 Oca 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 Oca 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 Oca 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 Oca 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 Oca 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 Oca 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 Oca 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 Oca 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 Oca 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 Oca 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 Oca 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 Oca 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 Oca 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 Oca 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 Oca 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 Oca 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 Oca 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 Oca 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 Oca 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 Oca 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 Oca 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 Oca 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 Oca 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 Oca 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 Oca 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 Oca 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Tarih	TRY-ZMW	ZMW-TRY
01 Şub 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 Şub 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 Şub 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 Şub 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 Şub 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 Şub 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 Şub 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 Şub 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 Şub 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 Şub 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 Şub 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 Şub 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 Şub 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 Şub 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 Şub 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 Şub 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 Şub 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 Şub 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 Şub 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 Şub 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 Şub 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 Şub 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 Şub 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 Şub 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 Şub 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 Şub 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 Şub 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 Şub 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Tarih	TRY-ZMW	ZMW-TRY
01 Mar 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 Mar 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 Mar 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 Mar 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 Mar 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 Mar 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 Mar 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 Mar 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 Mar 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 Mar 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 Mar 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 Mar 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 Mar 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 Mar 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 Mar 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 Mar 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 Mar 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 Mar 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 Mar 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 Mar 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 Mar 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 Mar 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 Mar 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 Mar 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 Mar 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 Mar 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 Mar 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 Mar 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 Mar 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 Mar 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 Mar 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Tarih	TRY-ZMW	ZMW-TRY
01 Nis 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 Nis 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 Nis 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 Nis 2025	1 TRY = 0.7277 ZMW	1 ZMW = 1.3742 TRY
05 Nis 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
06 Nis 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
07 Nis 2025	1 TRY = 0.7363 ZMW	1 ZMW = 1.3581 TRY
08 Nis 2025	1 TRY = 0.7351 ZMW	1 ZMW = 1.3604 TRY
09 Nis 2025	1 TRY = 0.7385 ZMW	1 ZMW = 1.3542 TRY
10 Nis 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3531 TRY
11 Nis 2025	1 TRY = 0.7378 ZMW	1 ZMW = 1.3554 TRY
12 Nis 2025	1 TRY = 0.7426 ZMW	1 ZMW = 1.3466 TRY
13 Nis 2025	1 TRY = 0.7432 ZMW	1 ZMW = 1.3455 TRY
14 Nis 2025	1 TRY = 0.7436 ZMW	1 ZMW = 1.3448 TRY
15 Nis 2025	1 TRY = 0.7449 ZMW	1 ZMW = 1.3425 TRY
16 Nis 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3467 TRY
17 Nis 2025	1 TRY = 0.7478 ZMW	1 ZMW = 1.3372 TRY
18 Nis 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
19 Nis 2025	1 TRY = 0.7465 ZMW	1 ZMW = 1.3396 TRY
20 Nis 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
21 Nis 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
22 Nis 2025	1 TRY = 0.7442 ZMW	1 ZMW = 1.3437 TRY
23 Nis 2025	1 TRY = 0.741 ZMW	1 ZMW = 1.3495 TRY
24 Nis 2025	1 TRY = 0.7335 ZMW	1 ZMW = 1.3633 TRY
25 Nis 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.3759 TRY
26 Nis 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.376 TRY
27 Nis 2025	1 TRY = 0.7263 ZMW	1 ZMW = 1.3769 TRY
28 Nis 2025	1 TRY = 0.7265 ZMW	1 ZMW = 1.3764 TRY
29 Nis 2025	1 TRY = 0.7276 ZMW	1 ZMW = 1.3744 TRY
30 Nis 2025	1 TRY = 0.7229 ZMW	1 ZMW = 1.3832 TRY

May 2025

Tarih	TRY-ZMW	ZMW-TRY
01 May 2025	1 TRY = 0.7258 ZMW	1 ZMW = 1.3778 TRY
02 May 2025	1 TRY = 0.7199 ZMW	1 ZMW = 1.3891 TRY
03 May 2025	1 TRY = 0.7233 ZMW	1 ZMW = 1.3825 TRY
04 May 2025	1 TRY = 0.7208 ZMW	1 ZMW = 1.3873 TRY
05 May 2025	1 TRY = 0.714 ZMW	1 ZMW = 1.4006 TRY
06 May 2025	1 TRY = 0.7 ZMW	1 ZMW = 1.4285 TRY
07 May 2025	1 TRY = 0.6916 ZMW	1 ZMW = 1.446 TRY
08 May 2025	1 TRY = 0.6859 ZMW	1 ZMW = 1.458 TRY
09 May 2025	1 TRY = 0.6791 ZMW	1 ZMW = 1.4725 TRY
10 May 2025	1 TRY = 0.6787 ZMW	1 ZMW = 1.4734 TRY
11 May 2025	1 TRY = 0.6785 ZMW	1 ZMW = 1.4739 TRY
12 May 2025	1 TRY = 0.6778 ZMW	1 ZMW = 1.4754 TRY
13 May 2025	1 TRY = 0.6831 ZMW	1 ZMW = 1.464 TRY
14 May 2025	1 TRY = 0.6877 ZMW	1 ZMW = 1.4541 TRY
15 May 2025	1 TRY = 0.6907 ZMW	1 ZMW = 1.4479 TRY
16 May 2025	1 TRY = 0.6922 ZMW	1 ZMW = 1.4447 TRY
17 May 2025	1 TRY = 0.694 ZMW	1 ZMW = 1.4409 TRY
18 May 2025	1 TRY = 0.6973 ZMW	1 ZMW = 1.4341 TRY
19 May 2025	1 TRY = 0.6947 ZMW	1 ZMW = 1.4395 TRY
20 May 2025	1 TRY = 0.6974 ZMW	1 ZMW = 1.4338 TRY
21 May 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
22 May 2025	1 TRY = 0.7001 ZMW	1 ZMW = 1.4284 TRY
23 May 2025	1 TRY = 0.7009 ZMW	1 ZMW = 1.4266 TRY
24 May 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
25 May 2025	1 TRY = 0.7028 ZMW	1 ZMW = 1.423 TRY
26 May 2025	1 TRY = 0.7093 ZMW	1 ZMW = 1.4099 TRY
27 May 2025	1 TRY = 0.6929 ZMW	1 ZMW = 1.4433 TRY
28 May 2025	1 TRY = 0.6766 ZMW	1 ZMW = 1.4781 TRY
29 May 2025	1 TRY = 0.6786 ZMW	1 ZMW = 1.4735 TRY
30 May 2025	1 TRY = 0.6781 ZMW	1 ZMW = 1.4747 TRY
31 May 2025	1 TRY = 0.6775 ZMW	1 ZMW = 1.476 TRY

Jun 2025

Tarih	TRY-ZMW	ZMW-TRY
01 Haz 2025	1 TRY = 0.6782 ZMW	1 ZMW = 1.4744 TRY
02 Haz 2025	1 TRY = 0.682 ZMW	1 ZMW = 1.4663 TRY
03 Haz 2025	1 TRY = 0.6861 ZMW	1 ZMW = 1.4575 TRY
04 Haz 2025	1 TRY = 0.6599 ZMW	1 ZMW = 1.5155 TRY
05 Haz 2025	1 TRY = 0.6628 ZMW	1 ZMW = 1.5087 TRY
06 Haz 2025	1 TRY = 0.6314 ZMW	1 ZMW = 1.5839 TRY
07 Haz 2025	1 TRY = 0.6325 ZMW	1 ZMW = 1.5811 TRY
08 Haz 2025	1 TRY = 0.6328 ZMW	1 ZMW = 1.5803 TRY
09 Haz 2025	1 TRY = 0.6341 ZMW	1 ZMW = 1.577 TRY
10 Haz 2025	1 TRY = 0.639 ZMW	1 ZMW = 1.5649 TRY
11 Haz 2025	1 TRY = 0.6323 ZMW	1 ZMW = 1.5816 TRY
12 Haz 2025	1 TRY = 0.6249 ZMW	1 ZMW = 1.6002 TRY
13 Haz 2025	1 TRY = 0.6136 ZMW	1 ZMW = 1.6299 TRY
14 Haz 2025	1 TRY = 0.6113 ZMW	1 ZMW = 1.6357 TRY

TRY-ZMW ve ZMW-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler