> TRY-ZMW ve ZMW-TRY döviz kurları - 2024

TRY-ZMW ve ZMW-TRY döviz kurları - 2024

TRY-ZMW ve ZMW-TRY döviz kurları

2024 yılı için TRY-ZMW ve ZMW-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TRY = 0,795 ZMW

1 ZMW = 1,2579 TRY

1Y 2Y 3Y

TRY'den ZMW'yeZMW'den TRY'E

Jan 2024

Tarih	TRY-ZMW	ZMW-TRY
01 Oca 2024	1 TRY = 0.8756 ZMW	1 ZMW = 1.142 TRY
02 Oca 2024	1 TRY = 0.8656 ZMW	1 ZMW = 1.1552 TRY
03 Oca 2024	1 TRY = 0.8647 ZMW	1 ZMW = 1.1564 TRY
04 Oca 2024	1 TRY = 0.8657 ZMW	1 ZMW = 1.1552 TRY
05 Oca 2024	1 TRY = 0.8645 ZMW	1 ZMW = 1.1567 TRY
06 Oca 2024	1 TRY = 0.8619 ZMW	1 ZMW = 1.1602 TRY
07 Oca 2024	1 TRY = 0.8619 ZMW	1 ZMW = 1.1602 TRY
08 Oca 2024	1 TRY = 0.8678 ZMW	1 ZMW = 1.1524 TRY
09 Oca 2024	1 TRY = 0.8673 ZMW	1 ZMW = 1.153 TRY
10 Oca 2024	1 TRY = 0.8682 ZMW	1 ZMW = 1.1518 TRY
11 Oca 2024	1 TRY = 0.8712 ZMW	1 ZMW = 1.1479 TRY
12 Oca 2024	1 TRY = 0.8686 ZMW	1 ZMW = 1.1513 TRY
13 Oca 2024	1 TRY = 0.8667 ZMW	1 ZMW = 1.1539 TRY
14 Oca 2024	1 TRY = 0.8667 ZMW	1 ZMW = 1.1539 TRY
15 Oca 2024	1 TRY = 0.8684 ZMW	1 ZMW = 1.1515 TRY
16 Oca 2024	1 TRY = 0.872 ZMW	1 ZMW = 1.1467 TRY
17 Oca 2024	1 TRY = 0.8718 ZMW	1 ZMW = 1.147 TRY
18 Oca 2024	1 TRY = 0.8746 ZMW	1 ZMW = 1.1434 TRY
19 Oca 2024	1 TRY = 0.8757 ZMW	1 ZMW = 1.1419 TRY
20 Oca 2024	1 TRY = 0.8727 ZMW	1 ZMW = 1.1459 TRY
21 Oca 2024	1 TRY = 0.8727 ZMW	1 ZMW = 1.1459 TRY
22 Oca 2024	1 TRY = 0.8758 ZMW	1 ZMW = 1.1418 TRY
23 Oca 2024	1 TRY = 0.8772 ZMW	1 ZMW = 1.14 TRY
24 Oca 2024	1 TRY = 0.8855 ZMW	1 ZMW = 1.1293 TRY
25 Oca 2024	1 TRY = 0.8862 ZMW	1 ZMW = 1.1284 TRY
26 Oca 2024	1 TRY = 0.8879 ZMW	1 ZMW = 1.1262 TRY
27 Oca 2024	1 TRY = 0.8876 ZMW	1 ZMW = 1.1266 TRY
28 Oca 2024	1 TRY = 0.8876 ZMW	1 ZMW = 1.1266 TRY
29 Oca 2024	1 TRY = 0.89 ZMW	1 ZMW = 1.1236 TRY
30 Oca 2024	1 TRY = 0.8917 ZMW	1 ZMW = 1.1214 TRY
31 Oca 2024	1 TRY = 0.892 ZMW	1 ZMW = 1.1211 TRY

Feb 2024

Tarih	TRY-ZMW	ZMW-TRY
01 Şub 2024	1 TRY = 0.8946 ZMW	1 ZMW = 1.1178 TRY
02 Şub 2024	1 TRY = 0.8925 ZMW	1 ZMW = 1.1204 TRY
03 Şub 2024	1 TRY = 0.8911 ZMW	1 ZMW = 1.1222 TRY
04 Şub 2024	1 TRY = 0.8911 ZMW	1 ZMW = 1.1222 TRY
05 Şub 2024	1 TRY = 0.888 ZMW	1 ZMW = 1.1261 TRY
06 Şub 2024	1 TRY = 0.8865 ZMW	1 ZMW = 1.128 TRY
07 Şub 2024	1 TRY = 0.8801 ZMW	1 ZMW = 1.1362 TRY
08 Şub 2024	1 TRY = 0.8802 ZMW	1 ZMW = 1.1361 TRY
09 Şub 2024	1 TRY = 0.8774 ZMW	1 ZMW = 1.1397 TRY
10 Şub 2024	1 TRY = 0.877 ZMW	1 ZMW = 1.1403 TRY
11 Şub 2024	1 TRY = 0.877 ZMW	1 ZMW = 1.1403 TRY
12 Şub 2024	1 TRY = 0.8768 ZMW	1 ZMW = 1.1405 TRY
13 Şub 2024	1 TRY = 0.8731 ZMW	1 ZMW = 1.1453 TRY
14 Şub 2024	1 TRY = 0.8708 ZMW	1 ZMW = 1.1484 TRY
15 Şub 2024	1 TRY = 0.856 ZMW	1 ZMW = 1.1682 TRY
16 Şub 2024	1 TRY = 0.8035 ZMW	1 ZMW = 1.2446 TRY
17 Şub 2024	1 TRY = 0.8028 ZMW	1 ZMW = 1.2456 TRY
18 Şub 2024	1 TRY = 0.8025 ZMW	1 ZMW = 1.246 TRY
19 Şub 2024	1 TRY = 0.7409 ZMW	1 ZMW = 1.3497 TRY
20 Şub 2024	1 TRY = 0.7354 ZMW	1 ZMW = 1.3598 TRY
21 Şub 2024	1 TRY = 0.7361 ZMW	1 ZMW = 1.3585 TRY
22 Şub 2024	1 TRY = 0.7367 ZMW	1 ZMW = 1.3574 TRY
23 Şub 2024	1 TRY = 0.7391 ZMW	1 ZMW = 1.353 TRY
24 Şub 2024	1 TRY = 0.7448 ZMW	1 ZMW = 1.3426 TRY
25 Şub 2024	1 TRY = 0.7448 ZMW	1 ZMW = 1.3426 TRY
26 Şub 2024	1 TRY = 0.738 ZMW	1 ZMW = 1.355 TRY
27 Şub 2024	1 TRY = 0.7446 ZMW	1 ZMW = 1.343 TRY
28 Şub 2024	1 TRY = 0.7446 ZMW	1 ZMW = 1.3431 TRY
29 Şub 2024	1 TRY = 0.7554 ZMW	1 ZMW = 1.3239 TRY

Mar 2024

Tarih	TRY-ZMW	ZMW-TRY
01 Mar 2024	1 TRY = 0.7516 ZMW	1 ZMW = 1.3305 TRY
02 Mar 2024	1 TRY = 0.7486 ZMW	1 ZMW = 1.3359 TRY
03 Mar 2024	1 TRY = 0.7486 ZMW	1 ZMW = 1.3359 TRY
04 Mar 2024	1 TRY = 0.7512 ZMW	1 ZMW = 1.3312 TRY
05 Mar 2024	1 TRY = 0.7528 ZMW	1 ZMW = 1.3284 TRY
06 Mar 2024	1 TRY = 0.7536 ZMW	1 ZMW = 1.3269 TRY
07 Mar 2024	1 TRY = 0.7589 ZMW	1 ZMW = 1.3177 TRY
08 Mar 2024	1 TRY = 0.7562 ZMW	1 ZMW = 1.3223 TRY
09 Mar 2024	1 TRY = 0.758 ZMW	1 ZMW = 1.3193 TRY
10 Mar 2024	1 TRY = 0.758 ZMW	1 ZMW = 1.3193 TRY
11 Mar 2024	1 TRY = 0.7618 ZMW	1 ZMW = 1.3126 TRY
12 Mar 2024	1 TRY = 0.7681 ZMW	1 ZMW = 1.3019 TRY
13 Mar 2024	1 TRY = 0.7702 ZMW	1 ZMW = 1.2983 TRY
14 Mar 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2898 TRY
15 Mar 2024	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
16 Mar 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
17 Mar 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
18 Mar 2024	1 TRY = 0.7907 ZMW	1 ZMW = 1.2646 TRY
19 Mar 2024	1 TRY = 0.7954 ZMW	1 ZMW = 1.2572 TRY
20 Mar 2024	1 TRY = 0.7982 ZMW	1 ZMW = 1.2528 TRY
21 Mar 2024	1 TRY = 0.8153 ZMW	1 ZMW = 1.2266 TRY
22 Mar 2024	1 TRY = 0.821 ZMW	1 ZMW = 1.2181 TRY
23 Mar 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2236 TRY
24 Mar 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2236 TRY
25 Mar 2024	1 TRY = 0.8327 ZMW	1 ZMW = 1.2008 TRY
26 Mar 2024	1 TRY = 0.7898 ZMW	1 ZMW = 1.2662 TRY
27 Mar 2024	1 TRY = 0.7819 ZMW	1 ZMW = 1.2789 TRY
28 Mar 2024	1 TRY = 0.7673 ZMW	1 ZMW = 1.3033 TRY
29 Mar 2024	1 TRY = 0.773 ZMW	1 ZMW = 1.2936 TRY
30 Mar 2024	1 TRY = 0.7724 ZMW	1 ZMW = 1.2946 TRY
31 Mar 2024	1 TRY = 0.7724 ZMW	1 ZMW = 1.2946 TRY

Apr 2024

Tarih	TRY-ZMW	ZMW-TRY
01 Nis 2024	1 TRY = 0.7762 ZMW	1 ZMW = 1.2884 TRY
02 Nis 2024	1 TRY = 0.7698 ZMW	1 ZMW = 1.2991 TRY
03 Nis 2024	1 TRY = 0.772 ZMW	1 ZMW = 1.2953 TRY
04 Nis 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2899 TRY
05 Nis 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2964 TRY
06 Nis 2024	1 TRY = 0.7668 ZMW	1 ZMW = 1.3042 TRY
07 Nis 2024	1 TRY = 0.7668 ZMW	1 ZMW = 1.3042 TRY
08 Nis 2024	1 TRY = 0.7654 ZMW	1 ZMW = 1.3066 TRY
09 Nis 2024	1 TRY = 0.7696 ZMW	1 ZMW = 1.2994 TRY
10 Nis 2024	1 TRY = 0.7688 ZMW	1 ZMW = 1.3007 TRY
11 Nis 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2921 TRY
12 Nis 2024	1 TRY = 0.7722 ZMW	1 ZMW = 1.295 TRY
13 Nis 2024	1 TRY = 0.7713 ZMW	1 ZMW = 1.2964 TRY
14 Nis 2024	1 TRY = 0.7699 ZMW	1 ZMW = 1.2989 TRY
15 Nis 2024	1 TRY = 0.7734 ZMW	1 ZMW = 1.293 TRY
16 Nis 2024	1 TRY = 0.7711 ZMW	1 ZMW = 1.2968 TRY
17 Nis 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.2881 TRY
18 Nis 2024	1 TRY = 0.7872 ZMW	1 ZMW = 1.2704 TRY
19 Nis 2024	1 TRY = 0.7876 ZMW	1 ZMW = 1.2697 TRY
20 Nis 2024	1 TRY = 0.7886 ZMW	1 ZMW = 1.268 TRY
21 Nis 2024	1 TRY = 0.7886 ZMW	1 ZMW = 1.268 TRY
22 Nis 2024	1 TRY = 0.7944 ZMW	1 ZMW = 1.2589 TRY
23 Nis 2024	1 TRY = 0.7931 ZMW	1 ZMW = 1.2609 TRY
24 Nis 2024	1 TRY = 0.8035 ZMW	1 ZMW = 1.2445 TRY
25 Nis 2024	1 TRY = 0.8098 ZMW	1 ZMW = 1.2348 TRY
26 Nis 2024	1 TRY = 0.8154 ZMW	1 ZMW = 1.2263 TRY
27 Nis 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2237 TRY
28 Nis 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2237 TRY
29 Nis 2024	1 TRY = 0.8228 ZMW	1 ZMW = 1.2153 TRY
30 Nis 2024	1 TRY = 0.8273 ZMW	1 ZMW = 1.2088 TRY

May 2024

Tarih	TRY-ZMW	ZMW-TRY
01 May 2024	1 TRY = 0.8245 ZMW	1 ZMW = 1.2129 TRY
02 May 2024	1 TRY = 0.832 ZMW	1 ZMW = 1.2019 TRY
03 May 2024	1 TRY = 0.8336 ZMW	1 ZMW = 1.1996 TRY
04 May 2024	1 TRY = 0.8314 ZMW	1 ZMW = 1.2028 TRY
05 May 2024	1 TRY = 0.8314 ZMW	1 ZMW = 1.2028 TRY
06 May 2024	1 TRY = 0.8421 ZMW	1 ZMW = 1.1874 TRY
07 May 2024	1 TRY = 0.8401 ZMW	1 ZMW = 1.1904 TRY
08 May 2024	1 TRY = 0.8472 ZMW	1 ZMW = 1.1803 TRY
09 May 2024	1 TRY = 0.8498 ZMW	1 ZMW = 1.1768 TRY
10 May 2024	1 TRY = 0.8494 ZMW	1 ZMW = 1.1772 TRY
11 May 2024	1 TRY = 0.8459 ZMW	1 ZMW = 1.1822 TRY
12 May 2024	1 TRY = 0.844 ZMW	1 ZMW = 1.1848 TRY
13 May 2024	1 TRY = 0.7984 ZMW	1 ZMW = 1.2525 TRY
14 May 2024	1 TRY = 0.7758 ZMW	1 ZMW = 1.289 TRY
15 May 2024	1 TRY = 0.7936 ZMW	1 ZMW = 1.2602 TRY
16 May 2024	1 TRY = 0.7849 ZMW	1 ZMW = 1.2741 TRY
17 May 2024	1 TRY = 0.7911 ZMW	1 ZMW = 1.2641 TRY
18 May 2024	1 TRY = 0.7875 ZMW	1 ZMW = 1.2699 TRY
19 May 2024	1 TRY = 0.7875 ZMW	1 ZMW = 1.2699 TRY
20 May 2024	1 TRY = 0.8025 ZMW	1 ZMW = 1.2461 TRY
21 May 2024	1 TRY = 0.8024 ZMW	1 ZMW = 1.2463 TRY
22 May 2024	1 TRY = 0.8107 ZMW	1 ZMW = 1.2336 TRY
23 May 2024	1 TRY = 0.8218 ZMW	1 ZMW = 1.2168 TRY
24 May 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2077 TRY
25 May 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2078 TRY
26 May 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2078 TRY
27 May 2024	1 TRY = 0.8318 ZMW	1 ZMW = 1.2022 TRY
28 May 2024	1 TRY = 0.8358 ZMW	1 ZMW = 1.1964 TRY
29 May 2024	1 TRY = 0.8441 ZMW	1 ZMW = 1.1847 TRY
30 May 2024	1 TRY = 0.842 ZMW	1 ZMW = 1.1876 TRY
31 May 2024	1 TRY = 0.7998 ZMW	1 ZMW = 1.2502 TRY

Jun 2024

Tarih	TRY-ZMW	ZMW-TRY
01 Haz 2024	1 TRY = 0.7985 ZMW	1 ZMW = 1.2524 TRY
02 Haz 2024	1 TRY = 0.7985 ZMW	1 ZMW = 1.2524 TRY
03 Haz 2024	1 TRY = 0.8075 ZMW	1 ZMW = 1.2385 TRY
04 Haz 2024	1 TRY = 0.8069 ZMW	1 ZMW = 1.2393 TRY
05 Haz 2024	1 TRY = 0.8116 ZMW	1 ZMW = 1.2322 TRY
06 Haz 2024	1 TRY = 0.8155 ZMW	1 ZMW = 1.2263 TRY
07 Haz 2024	1 TRY = 0.8173 ZMW	1 ZMW = 1.2235 TRY
08 Haz 2024	1 TRY = 0.8199 ZMW	1 ZMW = 1.2197 TRY
09 Haz 2024	1 TRY = 0.8199 ZMW	1 ZMW = 1.2197 TRY
10 Haz 2024	1 TRY = 0.8154 ZMW	1 ZMW = 1.2264 TRY
11 Haz 2024	1 TRY = 0.8128 ZMW	1 ZMW = 1.2304 TRY
12 Haz 2024	1 TRY = 0.8191 ZMW	1 ZMW = 1.2209 TRY
13 Haz 2024	1 TRY = 0.8166 ZMW	1 ZMW = 1.2246 TRY
14 Haz 2024	1 TRY = 0.8017 ZMW	1 ZMW = 1.2474 TRY
15 Haz 2024	1 TRY = 0.7976 ZMW	1 ZMW = 1.2537 TRY
16 Haz 2024	1 TRY = 0.7976 ZMW	1 ZMW = 1.2537 TRY
17 Haz 2024	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
18 Haz 2024	1 TRY = 0.7912 ZMW	1 ZMW = 1.264 TRY
19 Haz 2024	1 TRY = 0.7845 ZMW	1 ZMW = 1.2746 TRY
20 Haz 2024	1 TRY = 0.7758 ZMW	1 ZMW = 1.289 TRY
21 Haz 2024	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
22 Haz 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2914 TRY
23 Haz 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2914 TRY
24 Haz 2024	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 Haz 2024	1 TRY = 0.7826 ZMW	1 ZMW = 1.2778 TRY
26 Haz 2024	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
27 Haz 2024	1 TRY = 0.7826 ZMW	1 ZMW = 1.2777 TRY
28 Haz 2024	1 TRY = 0.731 ZMW	1 ZMW = 1.3681 TRY
29 Haz 2024	1 TRY = 0.7339 ZMW	1 ZMW = 1.3626 TRY
30 Haz 2024	1 TRY = 0.7312 ZMW	1 ZMW = 1.3676 TRY

Jul 2024

Tarih	TRY-ZMW	ZMW-TRY
01 Tem 2024	1 TRY = 0.7337 ZMW	1 ZMW = 1.363 TRY
02 Tem 2024	1 TRY = 0.7376 ZMW	1 ZMW = 1.3558 TRY
03 Tem 2024	1 TRY = 0.7434 ZMW	1 ZMW = 1.3451 TRY
04 Tem 2024	1 TRY = 0.748 ZMW	1 ZMW = 1.3369 TRY
05 Tem 2024	1 TRY = 0.7499 ZMW	1 ZMW = 1.3335 TRY
06 Tem 2024	1 TRY = 0.7494 ZMW	1 ZMW = 1.3345 TRY
07 Tem 2024	1 TRY = 0.7494 ZMW	1 ZMW = 1.3345 TRY
08 Tem 2024	1 TRY = 0.7524 ZMW	1 ZMW = 1.3291 TRY
09 Tem 2024	1 TRY = 0.7513 ZMW	1 ZMW = 1.331 TRY
10 Tem 2024	1 TRY = 0.7717 ZMW	1 ZMW = 1.2959 TRY
11 Tem 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2955 TRY
12 Tem 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2915 TRY
13 Tem 2024	1 TRY = 0.7726 ZMW	1 ZMW = 1.2944 TRY
14 Tem 2024	1 TRY = 0.7718 ZMW	1 ZMW = 1.2958 TRY
15 Tem 2024	1 TRY = 0.775 ZMW	1 ZMW = 1.2904 TRY
16 Tem 2024	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
17 Tem 2024	1 TRY = 0.7877 ZMW	1 ZMW = 1.2696 TRY
18 Tem 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
19 Tem 2024	1 TRY = 0.7721 ZMW	1 ZMW = 1.2952 TRY
20 Tem 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
21 Tem 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
22 Tem 2024	1 TRY = 0.7864 ZMW	1 ZMW = 1.2717 TRY
23 Tem 2024	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
24 Tem 2024	1 TRY = 0.7928 ZMW	1 ZMW = 1.2613 TRY
25 Tem 2024	1 TRY = 0.7894 ZMW	1 ZMW = 1.2667 TRY
26 Tem 2024	1 TRY = 0.7924 ZMW	1 ZMW = 1.2619 TRY
27 Tem 2024	1 TRY = 0.7918 ZMW	1 ZMW = 1.2629 TRY
28 Tem 2024	1 TRY = 0.7909 ZMW	1 ZMW = 1.2644 TRY
29 Tem 2024	1 TRY = 0.7932 ZMW	1 ZMW = 1.2608 TRY
30 Tem 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
31 Tem 2024	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY

Aug 2024

Tarih	TRY-ZMW	ZMW-TRY
01 Ağu 2024	1 TRY = 0.7813 ZMW	1 ZMW = 1.2799 TRY
02 Ağu 2024	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
03 Ağu 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
04 Ağu 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
05 Ağu 2024	1 TRY = 0.7755 ZMW	1 ZMW = 1.2896 TRY
06 Ağu 2024	1 TRY = 0.7736 ZMW	1 ZMW = 1.2926 TRY
07 Ağu 2024	1 TRY = 0.7736 ZMW	1 ZMW = 1.2926 TRY
08 Ağu 2024	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
09 Ağu 2024	1 TRY = 0.7787 ZMW	1 ZMW = 1.2841 TRY
10 Ağu 2024	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
11 Ağu 2024	1 TRY = 0.7787 ZMW	1 ZMW = 1.2842 TRY
12 Ağu 2024	1 TRY = 0.7808 ZMW	1 ZMW = 1.2807 TRY
13 Ağu 2024	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
14 Ağu 2024	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
15 Ağu 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
16 Ağu 2024	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
17 Ağu 2024	1 TRY = 0.7754 ZMW	1 ZMW = 1.2897 TRY
18 Ağu 2024	1 TRY = 0.7768 ZMW	1 ZMW = 1.2873 TRY
19 Ağu 2024	1 TRY = 0.7612 ZMW	1 ZMW = 1.3137 TRY
20 Ağu 2024	1 TRY = 0.7618 ZMW	1 ZMW = 1.3127 TRY
21 Ağu 2024	1 TRY = 0.7657 ZMW	1 ZMW = 1.3061 TRY
22 Ağu 2024	1 TRY = 0.7675 ZMW	1 ZMW = 1.3029 TRY
23 Ağu 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
24 Ağu 2024	1 TRY = 0.7665 ZMW	1 ZMW = 1.3046 TRY
25 Ağu 2024	1 TRY = 0.7686 ZMW	1 ZMW = 1.301 TRY
26 Ağu 2024	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
27 Ağu 2024	1 TRY = 0.772 ZMW	1 ZMW = 1.2954 TRY
28 Ağu 2024	1 TRY = 0.7615 ZMW	1 ZMW = 1.3133 TRY
29 Ağu 2024	1 TRY = 0.7636 ZMW	1 ZMW = 1.3097 TRY
30 Ağu 2024	1 TRY = 0.7655 ZMW	1 ZMW = 1.3064 TRY
31 Ağu 2024	1 TRY = 0.7652 ZMW	1 ZMW = 1.3068 TRY

Sep 2024

Tarih	TRY-ZMW	ZMW-TRY
01 Eyl 2024	1 TRY = 0.7665 ZMW	1 ZMW = 1.3047 TRY
02 Eyl 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2963 TRY
03 Eyl 2024	1 TRY = 0.7702 ZMW	1 ZMW = 1.2984 TRY
04 Eyl 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
05 Eyl 2024	1 TRY = 0.7744 ZMW	1 ZMW = 1.2914 TRY
06 Eyl 2024	1 TRY = 0.7733 ZMW	1 ZMW = 1.2932 TRY
07 Eyl 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
08 Eyl 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
09 Eyl 2024	1 TRY = 0.7716 ZMW	1 ZMW = 1.296 TRY
10 Eyl 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2889 TRY
11 Eyl 2024	1 TRY = 0.7767 ZMW	1 ZMW = 1.2875 TRY
12 Eyl 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2915 TRY
13 Eyl 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2919 TRY
14 Eyl 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2919 TRY
15 Eyl 2024	1 TRY = 0.7767 ZMW	1 ZMW = 1.2875 TRY
16 Eyl 2024	1 TRY = 0.7778 ZMW	1 ZMW = 1.2857 TRY
17 Eyl 2024	1 TRY = 0.7768 ZMW	1 ZMW = 1.2874 TRY
18 Eyl 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
19 Eyl 2024	1 TRY = 0.7661 ZMW	1 ZMW = 1.3053 TRY
20 Eyl 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
21 Eyl 2024	1 TRY = 0.7748 ZMW	1 ZMW = 1.2907 TRY
22 Eyl 2024	1 TRY = 0.7748 ZMW	1 ZMW = 1.2907 TRY
23 Eyl 2024	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
24 Eyl 2024	1 TRY = 0.7772 ZMW	1 ZMW = 1.2866 TRY
25 Eyl 2024	1 TRY = 0.7773 ZMW	1 ZMW = 1.2865 TRY
26 Eyl 2024	1 TRY = 0.7709 ZMW	1 ZMW = 1.2972 TRY
27 Eyl 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
28 Eyl 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
29 Eyl 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
30 Eyl 2024	1 TRY = 0.7744 ZMW	1 ZMW = 1.2913 TRY

Oct 2024

Tarih	TRY-ZMW	ZMW-TRY
01 Eki 2024	1 TRY = 0.7662 ZMW	1 ZMW = 1.3052 TRY
02 Eki 2024	1 TRY = 0.7644 ZMW	1 ZMW = 1.3082 TRY
03 Eki 2024	1 TRY = 0.7725 ZMW	1 ZMW = 1.2945 TRY
04 Eki 2024	1 TRY = 0.7684 ZMW	1 ZMW = 1.3015 TRY
05 Eki 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2956 TRY
06 Eki 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2956 TRY
07 Eki 2024	1 TRY = 0.7734 ZMW	1 ZMW = 1.2931 TRY
08 Eki 2024	1 TRY = 0.7741 ZMW	1 ZMW = 1.2918 TRY
09 Eki 2024	1 TRY = 0.7717 ZMW	1 ZMW = 1.2958 TRY
10 Eki 2024	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
11 Eki 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2963 TRY
12 Eki 2024	1 TRY = 0.7698 ZMW	1 ZMW = 1.299 TRY
13 Eki 2024	1 TRY = 0.7713 ZMW	1 ZMW = 1.2965 TRY
14 Eki 2024	1 TRY = 0.7712 ZMW	1 ZMW = 1.2968 TRY
15 Eki 2024	1 TRY = 0.7716 ZMW	1 ZMW = 1.2961 TRY
16 Eki 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
17 Eki 2024	1 TRY = 0.7793 ZMW	1 ZMW = 1.2833 TRY
18 Eki 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2888 TRY
19 Eki 2024	1 TRY = 0.7735 ZMW	1 ZMW = 1.2927 TRY
20 Eki 2024	1 TRY = 0.7735 ZMW	1 ZMW = 1.2927 TRY
21 Eki 2024	1 TRY = 0.7786 ZMW	1 ZMW = 1.2844 TRY
22 Eki 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
23 Eki 2024	1 TRY = 0.7733 ZMW	1 ZMW = 1.2932 TRY
24 Eki 2024	1 TRY = 0.777 ZMW	1 ZMW = 1.2869 TRY
25 Eki 2024	1 TRY = 0.7722 ZMW	1 ZMW = 1.2951 TRY
26 Eki 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
27 Eki 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
28 Eki 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2888 TRY
29 Eki 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
30 Eki 2024	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
31 Eki 2024	1 TRY = 0.7813 ZMW	1 ZMW = 1.2798 TRY

Nov 2024

Tarih	TRY-ZMW	ZMW-TRY
01 Kas 2024	1 TRY = 0.7814 ZMW	1 ZMW = 1.2798 TRY
02 Kas 2024	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 Kas 2024	1 TRY = 0.7805 ZMW	1 ZMW = 1.2813 TRY
04 Kas 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2796 TRY
05 Kas 2024	1 TRY = 0.7855 ZMW	1 ZMW = 1.2731 TRY
06 Kas 2024	1 TRY = 0.7912 ZMW	1 ZMW = 1.264 TRY
07 Kas 2024	1 TRY = 0.7911 ZMW	1 ZMW = 1.264 TRY
08 Kas 2024	1 TRY = 0.7928 ZMW	1 ZMW = 1.2614 TRY
09 Kas 2024	1 TRY = 0.7972 ZMW	1 ZMW = 1.2543 TRY

TRY-ZMW ve ZMW-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler