> TRY-ZAR ve ZAR-TRY döviz kurları - 2025

TRY-ZAR ve ZAR-TRY döviz kurları - 2025

TRY-ZAR ve ZAR-TRY döviz kurları

2025 yılı için TRY-ZAR ve ZAR-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TRY = 0,4939 ZAR

1 ZAR = 2,0246 TRY

1Y 2Y 3Y

TRY'den ZAR'yeZAR'den TRY'E

Jan 2025

Tarih	TRY-ZAR	ZAR-TRY
01 Oca 2025	1 TRY = 0.534 ZAR	1 ZAR = 1.8725 TRY
02 Oca 2025	1 TRY = 0.5298 ZAR	1 ZAR = 1.8875 TRY
03 Oca 2025	1 TRY = 0.5304 ZAR	1 ZAR = 1.8853 TRY
04 Oca 2025	1 TRY = 0.5289 ZAR	1 ZAR = 1.8908 TRY
05 Oca 2025	1 TRY = 0.5294 ZAR	1 ZAR = 1.8891 TRY
06 Oca 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.911 TRY
07 Oca 2025	1 TRY = 0.5261 ZAR	1 ZAR = 1.9008 TRY
08 Oca 2025	1 TRY = 0.5347 ZAR	1 ZAR = 1.8701 TRY
09 Oca 2025	1 TRY = 0.5344 ZAR	1 ZAR = 1.8713 TRY
10 Oca 2025	1 TRY = 0.5369 ZAR	1 ZAR = 1.8625 TRY
11 Oca 2025	1 TRY = 0.5398 ZAR	1 ZAR = 1.8526 TRY
12 Oca 2025	1 TRY = 0.5394 ZAR	1 ZAR = 1.8538 TRY
13 Oca 2025	1 TRY = 0.539 ZAR	1 ZAR = 1.8553 TRY
14 Oca 2025	1 TRY = 0.5341 ZAR	1 ZAR = 1.8723 TRY
15 Oca 2025	1 TRY = 0.5317 ZAR	1 ZAR = 1.8809 TRY
16 Oca 2025	1 TRY = 0.5322 ZAR	1 ZAR = 1.879 TRY
17 Oca 2025	1 TRY = 0.5277 ZAR	1 ZAR = 1.8949 TRY
18 Oca 2025	1 TRY = 0.5271 ZAR	1 ZAR = 1.8972 TRY
19 Oca 2025	1 TRY = 0.5292 ZAR	1 ZAR = 1.8897 TRY
20 Oca 2025	1 TRY = 0.5255 ZAR	1 ZAR = 1.9029 TRY
21 Oca 2025	1 TRY = 0.5222 ZAR	1 ZAR = 1.915 TRY
22 Oca 2025	1 TRY = 0.5183 ZAR	1 ZAR = 1.9293 TRY
23 Oca 2025	1 TRY = 0.5201 ZAR	1 ZAR = 1.9228 TRY
24 Oca 2025	1 TRY = 0.5148 ZAR	1 ZAR = 1.9425 TRY
25 Oca 2025	1 TRY = 0.5166 ZAR	1 ZAR = 1.9356 TRY
26 Oca 2025	1 TRY = 0.5159 ZAR	1 ZAR = 1.9385 TRY
27 Oca 2025	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
28 Oca 2025	1 TRY = 0.5229 ZAR	1 ZAR = 1.9125 TRY
29 Oca 2025	1 TRY = 0.5214 ZAR	1 ZAR = 1.9179 TRY
30 Oca 2025	1 TRY = 0.5174 ZAR	1 ZAR = 1.9329 TRY
31 Oca 2025	1 TRY = 0.5192 ZAR	1 ZAR = 1.926 TRY

Feb 2025

Tarih	TRY-ZAR	ZAR-TRY
01 Şub 2025	1 TRY = 0.5232 ZAR	1 ZAR = 1.9113 TRY
02 Şub 2025	1 TRY = 0.5211 ZAR	1 ZAR = 1.9192 TRY
03 Şub 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.9109 TRY
04 Şub 2025	1 TRY = 0.5216 ZAR	1 ZAR = 1.9172 TRY
05 Şub 2025	1 TRY = 0.5173 ZAR	1 ZAR = 1.9329 TRY
06 Şub 2025	1 TRY = 0.5176 ZAR	1 ZAR = 1.9319 TRY
07 Şub 2025	1 TRY = 0.5126 ZAR	1 ZAR = 1.951 TRY
08 Şub 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
09 Şub 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
10 Şub 2025	1 TRY = 0.5117 ZAR	1 ZAR = 1.9543 TRY
11 Şub 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9527 TRY
12 Şub 2025	1 TRY = 0.5108 ZAR	1 ZAR = 1.9576 TRY
13 Şub 2025	1 TRY = 0.5128 ZAR	1 ZAR = 1.9501 TRY
14 Şub 2025	1 TRY = 0.5071 ZAR	1 ZAR = 1.9721 TRY
15 Şub 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
16 Şub 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
17 Şub 2025	1 TRY = 0.5085 ZAR	1 ZAR = 1.9665 TRY
18 Şub 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.969 TRY
19 Şub 2025	1 TRY = 0.5102 ZAR	1 ZAR = 1.9601 TRY
20 Şub 2025	1 TRY = 0.5076 ZAR	1 ZAR = 1.97 TRY
21 Şub 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9822 TRY
22 Şub 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
23 Şub 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
24 Şub 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9844 TRY
25 Şub 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9821 TRY
26 Şub 2025	1 TRY = 0.5046 ZAR	1 ZAR = 1.9818 TRY
27 Şub 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9743 TRY
28 Şub 2025	1 TRY = 0.5048 ZAR	1 ZAR = 1.9809 TRY

Mar 2025

Tarih	TRY-ZAR	ZAR-TRY
01 Mar 2025	1 TRY = 0.5137 ZAR	1 ZAR = 1.9466 TRY
02 Mar 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
03 Mar 2025	1 TRY = 0.511 ZAR	1 ZAR = 1.9569 TRY
04 Mar 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.9689 TRY
05 Mar 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.978 TRY
06 Mar 2025	1 TRY = 0.5026 ZAR	1 ZAR = 1.9898 TRY
07 Mar 2025	1 TRY = 0.4976 ZAR	1 ZAR = 2.0096 TRY
08 Mar 2025	1 TRY = 0.5003 ZAR	1 ZAR = 1.999 TRY
09 Mar 2025	1 TRY = 0.5014 ZAR	1 ZAR = 1.9944 TRY
10 Mar 2025	1 TRY = 0.4991 ZAR	1 ZAR = 2.0037 TRY
11 Mar 2025	1 TRY = 0.4988 ZAR	1 ZAR = 2.0049 TRY
12 Mar 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
13 Mar 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
14 Mar 2025	1 TRY = 0.4953 ZAR	1 ZAR = 2.0191 TRY
15 Mar 2025	1 TRY = 0.4989 ZAR	1 ZAR = 2.0046 TRY
16 Mar 2025	1 TRY = 0.4963 ZAR	1 ZAR = 2.0149 TRY
17 Mar 2025	1 TRY = 0.4951 ZAR	1 ZAR = 2.0196 TRY
18 Mar 2025	1 TRY = 0.4935 ZAR	1 ZAR = 2.0262 TRY
19 Mar 2025	1 TRY = 0.4768 ZAR	1 ZAR = 2.0972 TRY
20 Mar 2025	1 TRY = 0.4788 ZAR	1 ZAR = 2.0886 TRY
21 Mar 2025	1 TRY = 0.4784 ZAR	1 ZAR = 2.0902 TRY
22 Mar 2025	1 TRY = 0.4825 ZAR	1 ZAR = 2.0727 TRY
23 Mar 2025	1 TRY = 0.482 ZAR	1 ZAR = 2.0749 TRY
24 Mar 2025	1 TRY = 0.477 ZAR	1 ZAR = 2.0963 TRY
25 Mar 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.0914 TRY
26 Mar 2025	1 TRY = 0.4804 ZAR	1 ZAR = 2.0817 TRY
27 Mar 2025	1 TRY = 0.4803 ZAR	1 ZAR = 2.0818 TRY
28 Mar 2025	1 TRY = 0.4779 ZAR	1 ZAR = 2.0926 TRY
29 Mar 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
30 Mar 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
31 Mar 2025	1 TRY = 0.4835 ZAR	1 ZAR = 2.0682 TRY

Apr 2025

Tarih	TRY-ZAR	ZAR-TRY
01 Nis 2025	1 TRY = 0.4831 ZAR	1 ZAR = 2.0698 TRY
02 Nis 2025	1 TRY = 0.4911 ZAR	1 ZAR = 2.0363 TRY
03 Nis 2025	1 TRY = 0.4968 ZAR	1 ZAR = 2.0131 TRY
04 Nis 2025	1 TRY = 0.5006 ZAR	1 ZAR = 1.9975 TRY
05 Nis 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9845 TRY
06 Nis 2025	1 TRY = 0.5038 ZAR	1 ZAR = 1.9851 TRY
07 Nis 2025	1 TRY = 0.5097 ZAR	1 ZAR = 1.9618 TRY
08 Nis 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9526 TRY
09 Nis 2025	1 TRY = 0.5202 ZAR	1 ZAR = 1.9225 TRY
10 Nis 2025	1 TRY = 0.5122 ZAR	1 ZAR = 1.9524 TRY
11 Nis 2025	1 TRY = 0.5053 ZAR	1 ZAR = 1.9788 TRY
12 Nis 2025	1 TRY = 0.5043 ZAR	1 ZAR = 1.9828 TRY
13 Nis 2025	1 TRY = 0.5021 ZAR	1 ZAR = 1.9918 TRY
14 Nis 2025	1 TRY = 0.4959 ZAR	1 ZAR = 2.0164 TRY
15 Nis 2025	1 TRY = 0.4966 ZAR	1 ZAR = 2.0137 TRY
16 Nis 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.0202 TRY
17 Nis 2025	1 TRY = 0.4949 ZAR	1 ZAR = 2.0206 TRY
18 Nis 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
19 Nis 2025	1 TRY = 0.4942 ZAR	1 ZAR = 2.0235 TRY
20 Nis 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
21 Nis 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
22 Nis 2025	1 TRY = 0.4871 ZAR	1 ZAR = 2.0529 TRY
23 Nis 2025	1 TRY = 0.4857 ZAR	1 ZAR = 2.0589 TRY
24 Nis 2025	1 TRY = 0.4883 ZAR	1 ZAR = 2.0479 TRY
25 Nis 2025	1 TRY = 0.4902 ZAR	1 ZAR = 2.04 TRY
26 Nis 2025	1 TRY = 0.4864 ZAR	1 ZAR = 2.0559 TRY
27 Nis 2025	1 TRY = 0.4858 ZAR	1 ZAR = 2.0585 TRY
28 Nis 2025	1 TRY = 0.4846 ZAR	1 ZAR = 2.0636 TRY
29 Nis 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0718 TRY
30 Nis 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0717 TRY

May 2025

Tarih	TRY-ZAR	ZAR-TRY
01 May 2025	1 TRY = 0.4842 ZAR	1 ZAR = 2.0651 TRY
02 May 2025	1 TRY = 0.4771 ZAR	1 ZAR = 2.0961 TRY
03 May 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.091 TRY
04 May 2025	1 TRY = 0.4764 ZAR	1 ZAR = 2.0991 TRY
05 May 2025	1 TRY = 0.4748 ZAR	1 ZAR = 2.1062 TRY
06 May 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
07 May 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
08 May 2025	1 TRY = 0.47 ZAR	1 ZAR = 2.1276 TRY
09 May 2025	1 TRY = 0.4699 ZAR	1 ZAR = 2.1283 TRY
10 May 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
11 May 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
12 May 2025	1 TRY = 0.4719 ZAR	1 ZAR = 2.1191 TRY
13 May 2025	1 TRY = 0.4725 ZAR	1 ZAR = 2.1162 TRY
14 May 2025	1 TRY = 0.4706 ZAR	1 ZAR = 2.1249 TRY
15 May 2025	1 TRY = 0.4674 ZAR	1 ZAR = 2.1393 TRY
16 May 2025	1 TRY = 0.4658 ZAR	1 ZAR = 2.1471 TRY
17 May 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1534 TRY
18 May 2025	1 TRY = 0.4665 ZAR	1 ZAR = 2.1436 TRY
19 May 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1535 TRY
20 May 2025	1 TRY = 0.463 ZAR	1 ZAR = 2.16 TRY
21 May 2025	1 TRY = 0.4604 ZAR	1 ZAR = 2.1722 TRY
22 May 2025	1 TRY = 0.4629 ZAR	1 ZAR = 2.1602 TRY
23 May 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1824 TRY
24 May 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1866 TRY
25 May 2025	1 TRY = 0.4593 ZAR	1 ZAR = 2.1774 TRY
26 May 2025	1 TRY = 0.4583 ZAR	1 ZAR = 2.1821 TRY
27 May 2025	1 TRY = 0.4587 ZAR	1 ZAR = 2.18 TRY
28 May 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1826 TRY
29 May 2025	1 TRY = 0.4564 ZAR	1 ZAR = 2.1912 TRY
30 May 2025	1 TRY = 0.4557 ZAR	1 ZAR = 2.1944 TRY
31 May 2025	1 TRY = 0.4585 ZAR	1 ZAR = 2.1813 TRY

Jun 2025

Tarih	TRY-ZAR	ZAR-TRY
01 Haz 2025	1 TRY = 0.4592 ZAR	1 ZAR = 2.1775 TRY
02 Haz 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1868 TRY
03 Haz 2025	1 TRY = 0.4572 ZAR	1 ZAR = 2.1873 TRY
04 Haz 2025	1 TRY = 0.4561 ZAR	1 ZAR = 2.1927 TRY
05 Haz 2025	1 TRY = 0.4511 ZAR	1 ZAR = 2.2168 TRY
06 Haz 2025	1 TRY = 0.4527 ZAR	1 ZAR = 2.2088 TRY
07 Haz 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2066 TRY
08 Haz 2025	1 TRY = 0.4534 ZAR	1 ZAR = 2.2054 TRY
09 Haz 2025	1 TRY = 0.4525 ZAR	1 ZAR = 2.2099 TRY
10 Haz 2025	1 TRY = 0.4504 ZAR	1 ZAR = 2.2204 TRY
11 Haz 2025	1 TRY = 0.4537 ZAR	1 ZAR = 2.2042 TRY
12 Haz 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2064 TRY
13 Haz 2025	1 TRY = 0.4562 ZAR	1 ZAR = 2.1918 TRY
14 Haz 2025	1 TRY = 0.4556 ZAR	1 ZAR = 2.1949 TRY

TRY-ZAR ve ZAR-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler