> TRY-XPF ve XPF-TRY döviz kurları - 2026

TRY-XPF ve XPF-TRY döviz kurları - 2026

TRY-XPF ve XPF-TRY döviz kurları

2026 yılı için TRY-XPF ve XPF-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 TRY = 2,3023 XPF

1 XPF = 0,4343 TRY

1Y 2Y 3Y

TRY'den XPF'yeXPF'den TRY'E

Jan 2026

Tarih	TRY-XPF	XPF-TRY
01 Oca 2026	1 TRY = 2.3678 XPF	1 XPF = 0.4223 TRY
02 Oca 2026	1 TRY = 2.3656 XPF	1 XPF = 0.4227 TRY
03 Oca 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
04 Oca 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
05 Oca 2026	1 TRY = 2.373 XPF	1 XPF = 0.4214 TRY
06 Oca 2026	1 TRY = 2.3681 XPF	1 XPF = 0.4223 TRY
07 Oca 2026	1 TRY = 2.3726 XPF	1 XPF = 0.4215 TRY
08 Oca 2026	1 TRY = 2.3741 XPF	1 XPF = 0.4212 TRY
09 Oca 2026	1 TRY = 2.3755 XPF	1 XPF = 0.421 TRY
10 Oca 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
11 Oca 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
12 Oca 2026	1 TRY = 2.3684 XPF	1 XPF = 0.4222 TRY
13 Oca 2026	1 TRY = 2.3724 XPF	1 XPF = 0.4215 TRY
14 Oca 2026	1 TRY = 2.3705 XPF	1 XPF = 0.4219 TRY
15 Oca 2026	1 TRY = 2.3761 XPF	1 XPF = 0.4209 TRY
16 Oca 2026	1 TRY = 2.3734 XPF	1 XPF = 0.4213 TRY
17 Oca 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
18 Oca 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
19 Oca 2026	1 TRY = 2.3712 XPF	1 XPF = 0.4217 TRY
20 Oca 2026	1 TRY = 2.3502 XPF	1 XPF = 0.4255 TRY
21 Oca 2026	1 TRY = 2.3496 XPF	1 XPF = 0.4256 TRY
22 Oca 2026	1 TRY = 2.355 XPF	1 XPF = 0.4246 TRY
23 Oca 2026	1 TRY = 2.3448 XPF	1 XPF = 0.4265 TRY
24 Oca 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
25 Oca 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
26 Oca 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
27 Oca 2026	1 TRY = 2.3079 XPF	1 XPF = 0.4333 TRY
28 Oca 2026	1 TRY = 2.294 XPF	1 XPF = 0.4359 TRY
29 Oca 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4347 TRY
30 Oca 2026	1 TRY = 2.3031 XPF	1 XPF = 0.4342 TRY
31 Oca 2026	1 TRY = 2.3181 XPF	1 XPF = 0.4314 TRY

Feb 2026

Tarih	TRY-XPF	XPF-TRY
01 Şub 2026	1 TRY = 2.3216 XPF	1 XPF = 0.4307 TRY
02 Şub 2026	1 TRY = 2.315 XPF	1 XPF = 0.432 TRY
03 Şub 2026	1 TRY = 2.3269 XPF	1 XPF = 0.4297 TRY
04 Şub 2026	1 TRY = 2.32 XPF	1 XPF = 0.431 TRY
05 Şub 2026	1 TRY = 2.3228 XPF	1 XPF = 0.4305 TRY
06 Şub 2026	1 TRY = 2.3203 XPF	1 XPF = 0.431 TRY
07 Şub 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
08 Şub 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
09 Şub 2026	1 TRY = 2.3055 XPF	1 XPF = 0.4337 TRY
10 Şub 2026	1 TRY = 2.2997 XPF	1 XPF = 0.4348 TRY
11 Şub 2026	1 TRY = 2.2972 XPF	1 XPF = 0.4353 TRY
12 Şub 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
13 Şub 2026	1 TRY = 2.3 XPF	1 XPF = 0.4348 TRY
14 Şub 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
15 Şub 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
16 Şub 2026	1 TRY = 2.3035 XPF	1 XPF = 0.4341 TRY
17 Şub 2026	1 TRY = 2.3069 XPF	1 XPF = 0.4335 TRY
18 Şub 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
19 Şub 2026	1 TRY = 2.3155 XPF	1 XPF = 0.4319 TRY
20 Şub 2026	1 TRY = 2.3132 XPF	1 XPF = 0.4323 TRY
21 Şub 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
22 Şub 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
23 Şub 2026	1 TRY = 2.311 XPF	1 XPF = 0.4327 TRY
24 Şub 2026	1 TRY = 2.3107 XPF	1 XPF = 0.4328 TRY
25 Şub 2026	1 TRY = 2.3088 XPF	1 XPF = 0.4331 TRY
26 Şub 2026	1 TRY = 2.3018 XPF	1 XPF = 0.4344 TRY
27 Şub 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4348 TRY
28 Şub 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY

Mar 2026

Tarih	TRY-XPF	XPF-TRY
01 Mar 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY
02 Mar 2026	1 TRY = 2.3164 XPF	1 XPF = 0.4317 TRY
03 Mar 2026	1 TRY = 2.3373 XPF	1 XPF = 0.4278 TRY
04 Mar 2026	1 TRY = 2.3303 XPF	1 XPF = 0.4291 TRY
05 Mar 2026	1 TRY = 2.3344 XPF	1 XPF = 0.4284 TRY
06 Mar 2026	1 TRY = 2.3407 XPF	1 XPF = 0.4272 TRY
07 Mar 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
08 Mar 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
09 Mar 2026	1 TRY = 2.3413 XPF	1 XPF = 0.4271 TRY
10 Mar 2026	1 TRY = 2.3283 XPF	1 XPF = 0.4295 TRY
11 Mar 2026	1 TRY = 2.3345 XPF	1 XPF = 0.4284 TRY
12 Mar 2026	1 TRY = 2.344 XPF	1 XPF = 0.4266 TRY
13 Mar 2026	1 TRY = 2.3555 XPF	1 XPF = 0.4245 TRY
14 Mar 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
15 Mar 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
16 Mar 2026	1 TRY = 2.3522 XPF	1 XPF = 0.4251 TRY
17 Mar 2026	1 TRY = 2.3436 XPF	1 XPF = 0.4267 TRY
18 Mar 2026	1 TRY = 2.3408 XPF	1 XPF = 0.4272 TRY
19 Mar 2026	1 TRY = 2.3441 XPF	1 XPF = 0.4266 TRY
20 Mar 2026	1 TRY = 2.3289 XPF	1 XPF = 0.4294 TRY
21 Mar 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
22 Mar 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
23 Mar 2026	1 TRY = 2.3282 XPF	1 XPF = 0.4295 TRY
24 Mar 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
25 Mar 2026	1 TRY = 2.3198 XPF	1 XPF = 0.4311 TRY
26 Mar 2026	1 TRY = 2.3322 XPF	1 XPF = 0.4288 TRY
27 Mar 2026	1 TRY = 2.3307 XPF	1 XPF = 0.4291 TRY
28 Mar 2026	1 TRY = 2.326 XPF	1 XPF = 0.4299 TRY
29 Mar 2026	1 TRY = 2.3257 XPF	1 XPF = 0.43 TRY
30 Mar 2026	1 TRY = 2.3348 XPF	1 XPF = 0.4283 TRY
31 Mar 2026	1 TRY = 2.3332 XPF	1 XPF = 0.4286 TRY

Apr 2026

Tarih	TRY-XPF	XPF-TRY
01 Nis 2026	1 TRY = 2.3112 XPF	1 XPF = 0.4327 TRY
02 Nis 2026	1 TRY = 2.3297 XPF	1 XPF = 0.4292 TRY
03 Nis 2026	1 TRY = 2.3199 XPF	1 XPF = 0.431 TRY
04 Nis 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
05 Nis 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
06 Nis 2026	1 TRY = 2.3177 XPF	1 XPF = 0.4315 TRY
07 Nis 2026	1 TRY = 2.3138 XPF	1 XPF = 0.4322 TRY
08 Nis 2026	1 TRY = 2.2914 XPF	1 XPF = 0.4364 TRY
09 Nis 2026	1 TRY = 2.2911 XPF	1 XPF = 0.4365 TRY
10 Nis 2026	1 TRY = 2.2822 XPF	1 XPF = 0.4382 TRY
11 Nis 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
12 Nis 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
13 Nis 2026	1 TRY = 2.2823 XPF	1 XPF = 0.4382 TRY
14 Nis 2026	1 TRY = 2.2608 XPF	1 XPF = 0.4423 TRY
15 Nis 2026	1 TRY = 2.264 XPF	1 XPF = 0.4417 TRY
16 Nis 2026	1 TRY = 2.2624 XPF	1 XPF = 0.442 TRY
17 Nis 2026	1 TRY = 2.2553 XPF	1 XPF = 0.4434 TRY
18 Nis 2026	1 TRY = 2.2611 XPF	1 XPF = 0.4423 TRY
19 Nis 2026	1 TRY = 2.2603 XPF	1 XPF = 0.4424 TRY
20 Nis 2026	1 TRY = 2.2587 XPF	1 XPF = 0.4427 TRY
21 Nis 2026	1 TRY = 2.2588 XPF	1 XPF = 0.4427 TRY
22 Nis 2026	1 TRY = 2.2632 XPF	1 XPF = 0.4419 TRY
23 Nis 2026	1 TRY = 2.2688 XPF	1 XPF = 0.4408 TRY
24 Nis 2026	1 TRY = 2.262 XPF	1 XPF = 0.4421 TRY
25 Nis 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
26 Nis 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
27 Nis 2026	1 TRY = 2.2562 XPF	1 XPF = 0.4432 TRY
28 Nis 2026	1 TRY = 2.267 XPF	1 XPF = 0.4411 TRY
29 Nis 2026	1 TRY = 2.2622 XPF	1 XPF = 0.442 TRY
30 Nis 2026	1 TRY = 2.2537 XPF	1 XPF = 0.4437 TRY

May 2026

Tarih	TRY-XPF	XPF-TRY
01 May 2026	1 TRY = 2.2466 XPF	1 XPF = 0.4451 TRY
02 May 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
03 May 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
04 May 2026	1 TRY = 2.257 XPF	1 XPF = 0.4431 TRY
05 May 2026	1 TRY = 2.2571 XPF	1 XPF = 0.443 TRY
06 May 2026	1 TRY = 2.2394 XPF	1 XPF = 0.4466 TRY
07 May 2026	1 TRY = 2.2424 XPF	1 XPF = 0.4459 TRY
08 May 2026	1 TRY = 2.2363 XPF	1 XPF = 0.4472 TRY
09 May 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
10 May 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
11 May 2026	1 TRY = 2.2338 XPF	1 XPF = 0.4477 TRY
12 May 2026	1 TRY = 2.2385 XPF	1 XPF = 0.4467 TRY
13 May 2026	1 TRY = 2.2429 XPF	1 XPF = 0.4458 TRY
14 May 2026	1 TRY = 2.2437 XPF	1 XPF = 0.4457 TRY
15 May 2026	1 TRY = 2.2531 XPF	1 XPF = 0.4438 TRY
16 May 2026	1 TRY = 2.2554 XPF	1 XPF = 0.4434 TRY
17 May 2026	1 TRY = 2.2554 XPF	1 XPF = 0.4434 TRY
18 May 2026	1 TRY = 2.2495 XPF	1 XPF = 0.4446 TRY
19 May 2026	1 TRY = 2.2536 XPF	1 XPF = 0.4437 TRY
20 May 2026	1 TRY = 2.2558 XPF	1 XPF = 0.4433 TRY
21 May 2026	1 TRY = 2.2546 XPF	1 XPF = 0.4435 TRY
22 May 2026	1 TRY = 2.2493 XPF	1 XPF = 0.4446 TRY
23 May 2026	1 TRY = 2.2507 XPF	1 XPF = 0.4443 TRY
24 May 2026	1 TRY = 2.2507 XPF	1 XPF = 0.4443 TRY
25 May 2026	1 TRY = 2.2414 XPF	1 XPF = 0.4461 TRY
26 May 2026	1 TRY = 2.2343 XPF	1 XPF = 0.4476 TRY
27 May 2026	1 TRY = 2.2339 XPF	1 XPF = 0.4476 TRY
28 May 2026	1 TRY = 2.2395 XPF	1 XPF = 0.4465 TRY
29 May 2026	1 TRY = 2.2332 XPF	1 XPF = 0.4478 TRY
30 May 2026	1 TRY = 2.2321 XPF	1 XPF = 0.448 TRY
31 May 2026	1 TRY = 2.2322 XPF	1 XPF = 0.448 TRY

Jun 2026

Tarih	TRY-XPF	XPF-TRY
01 Haz 2026	1 TRY = 2.2321 XPF	1 XPF = 0.448 TRY
02 Haz 2026	1 TRY = 2.2301 XPF	1 XPF = 0.4484 TRY
03 Haz 2026	1 TRY = 2.2358 XPF	1 XPF = 0.4473 TRY

TRY-XPF ve XPF-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler