> TRY-XOF ve XOF-TRY döviz kurları - 2026

TRY-XOF ve XOF-TRY döviz kurları - 2026

TRY-XOF ve XOF-TRY döviz kurları

2026 yılı için TRY-XOF ve XOF-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 TRY = 12,6685 XOF

1 XOF = 0,0789 TRY

1Y 2Y 3Y

TRY'den XOF'yeXOF'den TRY'E

Jan 2026

Tarih	TRY-XOF	XOF-TRY
01 Oca 2026	1 TRY = 13.0087 XOF	1 XOF = 0.0769 TRY
02 Oca 2026	1 TRY = 13.0017 XOF	1 XOF = 0.0769 TRY
03 Oca 2026	1 TRY = 12.9931 XOF	1 XOF = 0.077 TRY
04 Oca 2026	1 TRY = 12.9931 XOF	1 XOF = 0.077 TRY
05 Oca 2026	1 TRY = 13.0453 XOF	1 XOF = 0.0767 TRY
06 Oca 2026	1 TRY = 13.0129 XOF	1 XOF = 0.0768 TRY
07 Oca 2026	1 TRY = 13.0429 XOF	1 XOF = 0.0767 TRY
08 Oca 2026	1 TRY = 13.0531 XOF	1 XOF = 0.0766 TRY
09 Oca 2026	1 TRY = 13.0579 XOF	1 XOF = 0.0766 TRY
10 Oca 2026	1 TRY = 13.0963 XOF	1 XOF = 0.0764 TRY
11 Oca 2026	1 TRY = 13.1243 XOF	1 XOF = 0.0762 TRY
12 Oca 2026	1 TRY = 13.0179 XOF	1 XOF = 0.0768 TRY
13 Oca 2026	1 TRY = 13.028 XOF	1 XOF = 0.0768 TRY
14 Oca 2026	1 TRY = 13.0426 XOF	1 XOF = 0.0767 TRY
15 Oca 2026	1 TRY = 13.0567 XOF	1 XOF = 0.0766 TRY
16 Oca 2026	1 TRY = 13.0429 XOF	1 XOF = 0.0767 TRY
17 Oca 2026	1 TRY = 13.0602 XOF	1 XOF = 0.0766 TRY
18 Oca 2026	1 TRY = 13.0602 XOF	1 XOF = 0.0766 TRY
19 Oca 2026	1 TRY = 13.0302 XOF	1 XOF = 0.0767 TRY
20 Oca 2026	1 TRY = 12.9078 XOF	1 XOF = 0.0775 TRY
21 Oca 2026	1 TRY = 12.9258 XOF	1 XOF = 0.0774 TRY
22 Oca 2026	1 TRY = 12.9463 XOF	1 XOF = 0.0772 TRY
23 Oca 2026	1 TRY = 12.8886 XOF	1 XOF = 0.0776 TRY
24 Oca 2026	1 TRY = 12.7971 XOF	1 XOF = 0.0781 TRY
25 Oca 2026	1 TRY = 12.7971 XOF	1 XOF = 0.0781 TRY
26 Oca 2026	1 TRY = 12.7565 XOF	1 XOF = 0.0784 TRY
27 Oca 2026	1 TRY = 12.689 XOF	1 XOF = 0.0788 TRY
28 Oca 2026	1 TRY = 12.6193 XOF	1 XOF = 0.0792 TRY
29 Oca 2026	1 TRY = 12.6298 XOF	1 XOF = 0.0792 TRY
30 Oca 2026	1 TRY = 12.634 XOF	1 XOF = 0.0792 TRY
31 Oca 2026	1 TRY = 12.7389 XOF	1 XOF = 0.0785 TRY

Feb 2026

Tarih	TRY-XOF	XOF-TRY
01 Şub 2026	1 TRY = 12.7608 XOF	1 XOF = 0.0784 TRY
02 Şub 2026	1 TRY = 12.7263 XOF	1 XOF = 0.0786 TRY
03 Şub 2026	1 TRY = 12.7881 XOF	1 XOF = 0.0782 TRY
04 Şub 2026	1 TRY = 12.7588 XOF	1 XOF = 0.0784 TRY
05 Şub 2026	1 TRY = 12.7778 XOF	1 XOF = 0.0783 TRY
06 Şub 2026	1 TRY = 12.7567 XOF	1 XOF = 0.0784 TRY
07 Şub 2026	1 TRY = 12.7198 XOF	1 XOF = 0.0786 TRY
08 Şub 2026	1 TRY = 12.7198 XOF	1 XOF = 0.0786 TRY
09 Şub 2026	1 TRY = 12.6726 XOF	1 XOF = 0.0789 TRY
10 Şub 2026	1 TRY = 12.6274 XOF	1 XOF = 0.0792 TRY
11 Şub 2026	1 TRY = 12.6239 XOF	1 XOF = 0.0792 TRY
12 Şub 2026	1 TRY = 12.649 XOF	1 XOF = 0.0791 TRY
13 Şub 2026	1 TRY = 12.6461 XOF	1 XOF = 0.0791 TRY
14 Şub 2026	1 TRY = 12.6706 XOF	1 XOF = 0.0789 TRY
15 Şub 2026	1 TRY = 12.6706 XOF	1 XOF = 0.0789 TRY
16 Şub 2026	1 TRY = 12.6552 XOF	1 XOF = 0.079 TRY
17 Şub 2026	1 TRY = 12.6796 XOF	1 XOF = 0.0789 TRY
18 Şub 2026	1 TRY = 12.6622 XOF	1 XOF = 0.079 TRY
19 Şub 2026	1 TRY = 12.728 XOF	1 XOF = 0.0786 TRY
20 Şub 2026	1 TRY = 12.7161 XOF	1 XOF = 0.0786 TRY
21 Şub 2026	1 TRY = 12.6899 XOF	1 XOF = 0.0788 TRY
22 Şub 2026	1 TRY = 12.6899 XOF	1 XOF = 0.0788 TRY
23 Şub 2026	1 TRY = 12.6996 XOF	1 XOF = 0.0787 TRY
24 Şub 2026	1 TRY = 12.7018 XOF	1 XOF = 0.0787 TRY
25 Şub 2026	1 TRY = 12.6914 XOF	1 XOF = 0.0788 TRY
26 Şub 2026	1 TRY = 12.6614 XOF	1 XOF = 0.079 TRY
27 Şub 2026	1 TRY = 12.6391 XOF	1 XOF = 0.0791 TRY
28 Şub 2026	1 TRY = 12.636 XOF	1 XOF = 0.0791 TRY

Mar 2026

Tarih	TRY-XOF	XOF-TRY
01 Mar 2026	1 TRY = 12.636 XOF	1 XOF = 0.0791 TRY
02 Mar 2026	1 TRY = 12.7321 XOF	1 XOF = 0.0785 TRY
03 Mar 2026	1 TRY = 12.8559 XOF	1 XOF = 0.0778 TRY
04 Mar 2026	1 TRY = 12.8097 XOF	1 XOF = 0.0781 TRY
05 Mar 2026	1 TRY = 12.8394 XOF	1 XOF = 0.0779 TRY
06 Mar 2026	1 TRY = 12.8733 XOF	1 XOF = 0.0777 TRY
07 Mar 2026	1 TRY = 12.8036 XOF	1 XOF = 0.0781 TRY
08 Mar 2026	1 TRY = 12.8036 XOF	1 XOF = 0.0781 TRY
09 Mar 2026	1 TRY = 12.8718 XOF	1 XOF = 0.0777 TRY
10 Mar 2026	1 TRY = 12.805 XOF	1 XOF = 0.0781 TRY
11 Mar 2026	1 TRY = 12.8279 XOF	1 XOF = 0.078 TRY
12 Mar 2026	1 TRY = 12.8809 XOF	1 XOF = 0.0776 TRY
13 Mar 2026	1 TRY = 12.9483 XOF	1 XOF = 0.0772 TRY
14 Mar 2026	1 TRY = 12.9495 XOF	1 XOF = 0.0772 TRY
15 Mar 2026	1 TRY = 12.9495 XOF	1 XOF = 0.0772 TRY
16 Mar 2026	1 TRY = 12.9294 XOF	1 XOF = 0.0773 TRY
17 Mar 2026	1 TRY = 12.883 XOF	1 XOF = 0.0776 TRY
18 Mar 2026	1 TRY = 12.8667 XOF	1 XOF = 0.0777 TRY
19 Mar 2026	1 TRY = 12.8978 XOF	1 XOF = 0.0775 TRY
20 Mar 2026	1 TRY = 12.7909 XOF	1 XOF = 0.0782 TRY
21 Mar 2026	1 TRY = 12.7879 XOF	1 XOF = 0.0782 TRY
22 Mar 2026	1 TRY = 12.7879 XOF	1 XOF = 0.0782 TRY
23 Mar 2026	1 TRY = 12.789 XOF	1 XOF = 0.0782 TRY
24 Mar 2026	1 TRY = 12.7659 XOF	1 XOF = 0.0783 TRY
25 Mar 2026	1 TRY = 12.7503 XOF	1 XOF = 0.0784 TRY
26 Mar 2026	1 TRY = 12.8206 XOF	1 XOF = 0.078 TRY
27 Mar 2026	1 TRY = 12.822 XOF	1 XOF = 0.078 TRY
28 Mar 2026	1 TRY = 12.7832 XOF	1 XOF = 0.0782 TRY
29 Mar 2026	1 TRY = 12.7845 XOF	1 XOF = 0.0782 TRY
30 Mar 2026	1 TRY = 12.8374 XOF	1 XOF = 0.0779 TRY
31 Mar 2026	1 TRY = 12.8632 XOF	1 XOF = 0.0777 TRY

Apr 2026

Tarih	TRY-XOF	XOF-TRY
01 Nis 2026	1 TRY = 12.7114 XOF	1 XOF = 0.0787 TRY
02 Nis 2026	1 TRY = 12.8088 XOF	1 XOF = 0.0781 TRY
03 Nis 2026	1 TRY = 12.7567 XOF	1 XOF = 0.0784 TRY
04 Nis 2026	1 TRY = 12.7698 XOF	1 XOF = 0.0783 TRY
05 Nis 2026	1 TRY = 12.7698 XOF	1 XOF = 0.0783 TRY
06 Nis 2026	1 TRY = 12.7488 XOF	1 XOF = 0.0784 TRY
07 Nis 2026	1 TRY = 12.7288 XOF	1 XOF = 0.0786 TRY
08 Nis 2026	1 TRY = 12.6022 XOF	1 XOF = 0.0794 TRY
09 Nis 2026	1 TRY = 12.596 XOF	1 XOF = 0.0794 TRY
10 Nis 2026	1 TRY = 12.5404 XOF	1 XOF = 0.0797 TRY
11 Nis 2026	1 TRY = 12.5196 XOF	1 XOF = 0.0799 TRY
12 Nis 2026	1 TRY = 12.5196 XOF	1 XOF = 0.0799 TRY
13 Nis 2026	1 TRY = 12.5376 XOF	1 XOF = 0.0798 TRY
14 Nis 2026	1 TRY = 12.4265 XOF	1 XOF = 0.0805 TRY
15 Nis 2026	1 TRY = 12.4444 XOF	1 XOF = 0.0804 TRY
16 Nis 2026	1 TRY = 12.4328 XOF	1 XOF = 0.0804 TRY
17 Nis 2026	1 TRY = 12.3934 XOF	1 XOF = 0.0807 TRY
18 Nis 2026	1 TRY = 12.4276 XOF	1 XOF = 0.0805 TRY
19 Nis 2026	1 TRY = 12.4229 XOF	1 XOF = 0.0805 TRY
20 Nis 2026	1 TRY = 12.4146 XOF	1 XOF = 0.0806 TRY
21 Nis 2026	1 TRY = 12.4229 XOF	1 XOF = 0.0805 TRY
22 Nis 2026	1 TRY = 12.4311 XOF	1 XOF = 0.0804 TRY
23 Nis 2026	1 TRY = 12.4677 XOF	1 XOF = 0.0802 TRY
24 Nis 2026	1 TRY = 12.4466 XOF	1 XOF = 0.0803 TRY
25 Nis 2026	1 TRY = 12.4308 XOF	1 XOF = 0.0804 TRY
26 Nis 2026	1 TRY = 12.4308 XOF	1 XOF = 0.0804 TRY
27 Nis 2026	1 TRY = 12.4083 XOF	1 XOF = 0.0806 TRY
28 Nis 2026	1 TRY = 12.4484 XOF	1 XOF = 0.0803 TRY
29 Nis 2026	1 TRY = 12.4338 XOF	1 XOF = 0.0804 TRY
30 Nis 2026	1 TRY = 12.3947 XOF	1 XOF = 0.0807 TRY

May 2026

Tarih	TRY-XOF	XOF-TRY
01 May 2026	1 TRY = 12.4054 XOF	1 XOF = 0.0806 TRY
02 May 2026	1 TRY = 12.4052 XOF	1 XOF = 0.0806 TRY
03 May 2026	1 TRY = 12.4052 XOF	1 XOF = 0.0806 TRY
04 May 2026	1 TRY = 12.4022 XOF	1 XOF = 0.0806 TRY
05 May 2026	1 TRY = 12.4142 XOF	1 XOF = 0.0806 TRY
06 May 2026	1 TRY = 12.3075 XOF	1 XOF = 0.0813 TRY
07 May 2026	1 TRY = 12.3244 XOF	1 XOF = 0.0811 TRY
08 May 2026	1 TRY = 12.2906 XOF	1 XOF = 0.0814 TRY
09 May 2026	1 TRY = 12.2633 XOF	1 XOF = 0.0815 TRY
10 May 2026	1 TRY = 12.2633 XOF	1 XOF = 0.0815 TRY
11 May 2026	1 TRY = 12.2786 XOF	1 XOF = 0.0814 TRY
12 May 2026	1 TRY = 12.3055 XOF	1 XOF = 0.0813 TRY
13 May 2026	1 TRY = 12.3301 XOF	1 XOF = 0.0811 TRY
14 May 2026	1 TRY = 12.3323 XOF	1 XOF = 0.0811 TRY
15 May 2026	1 TRY = 12.3685 XOF	1 XOF = 0.0809 TRY
16 May 2026	1 TRY = 12.3937 XOF	1 XOF = 0.0807 TRY
17 May 2026	1 TRY = 12.3937 XOF	1 XOF = 0.0807 TRY
18 May 2026	1 TRY = 12.3757 XOF	1 XOF = 0.0808 TRY
19 May 2026	1 TRY = 12.3869 XOF	1 XOF = 0.0807 TRY
20 May 2026	1 TRY = 12.404 XOF	1 XOF = 0.0806 TRY
21 May 2026	1 TRY = 12.3853 XOF	1 XOF = 0.0807 TRY
22 May 2026	1 TRY = 12.3681 XOF	1 XOF = 0.0809 TRY
23 May 2026	1 TRY = 12.3714 XOF	1 XOF = 0.0808 TRY
24 May 2026	1 TRY = 12.3714 XOF	1 XOF = 0.0808 TRY
25 May 2026	1 TRY = 12.3216 XOF	1 XOF = 0.0812 TRY
26 May 2026	1 TRY = 12.2731 XOF	1 XOF = 0.0815 TRY
27 May 2026	1 TRY = 12.2764 XOF	1 XOF = 0.0815 TRY
28 May 2026	1 TRY = 12.3115 XOF	1 XOF = 0.0812 TRY
29 May 2026	1 TRY = 12.2794 XOF	1 XOF = 0.0814 TRY

TRY-XOF ve XOF-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler