> TRY-XCD ve XCD-TRY döviz kurları - 2026

TRY-XCD ve XCD-TRY döviz kurları - 2026

TRY-XCD ve XCD-TRY döviz kurları

2026 yılı için TRY-XCD ve XCD-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 TRY = 0,061 XCD

1 XCD = 16,3803 TRY

1Y 2Y 3Y

TRY'den XCD'yeXCD'den TRY'E

Jan 2026

Tarih	TRY-XCD	XCD-TRY
01 Oca 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 Oca 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 Oca 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 Oca 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 Oca 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 Oca 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 Oca 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 Oca 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 Oca 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 Oca 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 Oca 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 Oca 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 Oca 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 Oca 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 Oca 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 Oca 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 Oca 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 Oca 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 Oca 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 Oca 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 Oca 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 Oca 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 Oca 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 Oca 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 Oca 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 Oca 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 Oca 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 Oca 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 Oca 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 Oca 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 Oca 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Tarih	TRY-XCD	XCD-TRY
01 Şub 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 Şub 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 Şub 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 Şub 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 Şub 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 Şub 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 Şub 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 Şub 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 Şub 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 Şub 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 Şub 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 Şub 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 Şub 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 Şub 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 Şub 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 Şub 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 Şub 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 Şub 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 Şub 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 Şub 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 Şub 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 Şub 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 Şub 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 Şub 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 Şub 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 Şub 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 Şub 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 Şub 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Tarih	TRY-XCD	XCD-TRY
01 Mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 Mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 Mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 Mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 Mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 Mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 Mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 Mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 Mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 Mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 Mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 Mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 Mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 Mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 Mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 Mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 Mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 Mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 Mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 Mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 Mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 Mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 Mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 Mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 Mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 Mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 Mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 Mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 Mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 Mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 Mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Tarih	TRY-XCD	XCD-TRY
01 Nis 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 Nis 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 Nis 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY
04 Nis 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
05 Nis 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
06 Nis 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5006 TRY
07 Nis 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5066 TRY
08 Nis 2026	1 TRY = 0.0607 XCD	1 XCD = 16.465 TRY
09 Nis 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4996 TRY
10 Nis 2026	1 TRY = 0.0605 XCD	1 XCD = 16.5185 TRY
11 Nis 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
12 Nis 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
13 Nis 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5481 TRY
14 Nis 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5527 TRY
15 Nis 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5601 TRY
16 Nis 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5637 TRY
17 Nis 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6009 TRY
18 Nis 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5871 TRY
19 Nis 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5934 TRY
20 Nis 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6062 TRY
21 Nis 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6119 TRY
22 Nis 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6232 TRY
23 Nis 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6233 TRY
24 Nis 2026	1 TRY = 0.06 XCD	1 XCD = 16.6595 TRY
25 Nis 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
26 Nis 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
27 Nis 2026	1 TRY = 0.06 XCD	1 XCD = 16.6596 TRY
28 Nis 2026	1 TRY = 0.06 XCD	1 XCD = 16.671 TRY
29 Nis 2026	1 TRY = 0.06 XCD	1 XCD = 16.6765 TRY
30 Nis 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7194 TRY

May 2026

Tarih	TRY-XCD	XCD-TRY
01 May 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7183 TRY
02 May 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
03 May 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
04 May 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7253 TRY
05 May 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7322 TRY
06 May 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7333 TRY
07 May 2026	1 TRY = 0.0597 XCD	1 XCD = 16.7422 TRY
08 May 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7848 TRY
09 May 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
10 May 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
11 May 2026	1 TRY = 0.0596 XCD	1 XCD = 16.791 TRY
12 May 2026	1 TRY = 0.0595 XCD	1 XCD = 16.7992 TRY
13 May 2026	1 TRY = 0.0595 XCD	1 XCD = 16.8053 TRY
14 May 2026	1 TRY = 0.0595 XCD	1 XCD = 16.8119 TRY
15 May 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8525 TRY
16 May 2026	1 TRY = 0.0594 XCD	1 XCD = 16.8443 TRY
17 May 2026	1 TRY = 0.0594 XCD	1 XCD = 16.8443 TRY
18 May 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8656 TRY
19 May 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8634 TRY
20 May 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8721 TRY
21 May 2026	1 TRY = 0.0592 XCD	1 XCD = 16.8784 TRY
22 May 2026	1 TRY = 0.0591 XCD	1 XCD = 16.9255 TRY
23 May 2026	1 TRY = 0.0592 XCD	1 XCD = 16.8993 TRY
24 May 2026	1 TRY = 0.0592 XCD	1 XCD = 16.8993 TRY
25 May 2026	1 TRY = 0.0591 XCD	1 XCD = 16.9183 TRY
26 May 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9861 TRY
27 May 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9857 TRY
28 May 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9832 TRY
29 May 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9784 TRY

TRY-XCD ve XCD-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler