> TRY-XAF ve XAF-TRY döviz kurları - 2026

TRY-XAF ve XAF-TRY döviz kurları - 2026

TRY-XAF ve XAF-TRY döviz kurları

2026 yılı için TRY-XAF ve XAF-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 TRY = 12,6689 XAF

1 XAF = 0,0789 TRY

1Y 2Y 3Y

TRY'den XAF'yeXAF'den TRY'E

Jan 2026

Tarih	TRY-XAF	XAF-TRY
01 Oca 2026	1 TRY = 13.0087 XAF	1 XAF = 0.0769 TRY
02 Oca 2026	1 TRY = 13.0017 XAF	1 XAF = 0.0769 TRY
03 Oca 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
04 Oca 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
05 Oca 2026	1 TRY = 13.0451 XAF	1 XAF = 0.0767 TRY
06 Oca 2026	1 TRY = 13.013 XAF	1 XAF = 0.0768 TRY
07 Oca 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
08 Oca 2026	1 TRY = 13.0531 XAF	1 XAF = 0.0766 TRY
09 Oca 2026	1 TRY = 13.0579 XAF	1 XAF = 0.0766 TRY
10 Oca 2026	1 TRY = 13.1163 XAF	1 XAF = 0.0762 TRY
11 Oca 2026	1 TRY = 13.1243 XAF	1 XAF = 0.0762 TRY
12 Oca 2026	1 TRY = 13.0182 XAF	1 XAF = 0.0768 TRY
13 Oca 2026	1 TRY = 13.0276 XAF	1 XAF = 0.0768 TRY
14 Oca 2026	1 TRY = 13.0425 XAF	1 XAF = 0.0767 TRY
15 Oca 2026	1 TRY = 13.0568 XAF	1 XAF = 0.0766 TRY
16 Oca 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
17 Oca 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
18 Oca 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
19 Oca 2026	1 TRY = 13.0309 XAF	1 XAF = 0.0767 TRY
20 Oca 2026	1 TRY = 12.9073 XAF	1 XAF = 0.0775 TRY
21 Oca 2026	1 TRY = 12.9265 XAF	1 XAF = 0.0774 TRY
22 Oca 2026	1 TRY = 12.9466 XAF	1 XAF = 0.0772 TRY
23 Oca 2026	1 TRY = 12.8887 XAF	1 XAF = 0.0776 TRY
24 Oca 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
25 Oca 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
26 Oca 2026	1 TRY = 12.7566 XAF	1 XAF = 0.0784 TRY
27 Oca 2026	1 TRY = 12.6892 XAF	1 XAF = 0.0788 TRY
28 Oca 2026	1 TRY = 12.6193 XAF	1 XAF = 0.0792 TRY
29 Oca 2026	1 TRY = 12.6298 XAF	1 XAF = 0.0792 TRY
30 Oca 2026	1 TRY = 12.6338 XAF	1 XAF = 0.0792 TRY
31 Oca 2026	1 TRY = 12.7389 XAF	1 XAF = 0.0785 TRY

Feb 2026

Tarih	TRY-XAF	XAF-TRY
01 Şub 2026	1 TRY = 12.7608 XAF	1 XAF = 0.0784 TRY
02 Şub 2026	1 TRY = 12.7268 XAF	1 XAF = 0.0786 TRY
03 Şub 2026	1 TRY = 12.7881 XAF	1 XAF = 0.0782 TRY
04 Şub 2026	1 TRY = 12.7585 XAF	1 XAF = 0.0784 TRY
05 Şub 2026	1 TRY = 12.7784 XAF	1 XAF = 0.0783 TRY
06 Şub 2026	1 TRY = 12.7567 XAF	1 XAF = 0.0784 TRY
07 Şub 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
08 Şub 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
09 Şub 2026	1 TRY = 12.6728 XAF	1 XAF = 0.0789 TRY
10 Şub 2026	1 TRY = 12.6274 XAF	1 XAF = 0.0792 TRY
11 Şub 2026	1 TRY = 12.6239 XAF	1 XAF = 0.0792 TRY
12 Şub 2026	1 TRY = 12.6495 XAF	1 XAF = 0.0791 TRY
13 Şub 2026	1 TRY = 12.6462 XAF	1 XAF = 0.0791 TRY
14 Şub 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
15 Şub 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
16 Şub 2026	1 TRY = 12.6552 XAF	1 XAF = 0.079 TRY
17 Şub 2026	1 TRY = 12.6789 XAF	1 XAF = 0.0789 TRY
18 Şub 2026	1 TRY = 12.6622 XAF	1 XAF = 0.079 TRY
19 Şub 2026	1 TRY = 12.7279 XAF	1 XAF = 0.0786 TRY
20 Şub 2026	1 TRY = 12.7157 XAF	1 XAF = 0.0786 TRY
21 Şub 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
22 Şub 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
23 Şub 2026	1 TRY = 12.7001 XAF	1 XAF = 0.0787 TRY
24 Şub 2026	1 TRY = 12.7028 XAF	1 XAF = 0.0787 TRY
25 Şub 2026	1 TRY = 12.6912 XAF	1 XAF = 0.0788 TRY
26 Şub 2026	1 TRY = 12.6614 XAF	1 XAF = 0.079 TRY
27 Şub 2026	1 TRY = 12.6391 XAF	1 XAF = 0.0791 TRY
28 Şub 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY

Mar 2026

Tarih	TRY-XAF	XAF-TRY
01 Mar 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY
02 Mar 2026	1 TRY = 12.732 XAF	1 XAF = 0.0785 TRY
03 Mar 2026	1 TRY = 12.8561 XAF	1 XAF = 0.0778 TRY
04 Mar 2026	1 TRY = 12.8096 XAF	1 XAF = 0.0781 TRY
05 Mar 2026	1 TRY = 12.8396 XAF	1 XAF = 0.0779 TRY
06 Mar 2026	1 TRY = 12.8723 XAF	1 XAF = 0.0777 TRY
07 Mar 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
08 Mar 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
09 Mar 2026	1 TRY = 12.8717 XAF	1 XAF = 0.0777 TRY
10 Mar 2026	1 TRY = 12.8053 XAF	1 XAF = 0.0781 TRY
11 Mar 2026	1 TRY = 12.8281 XAF	1 XAF = 0.078 TRY
12 Mar 2026	1 TRY = 12.8801 XAF	1 XAF = 0.0776 TRY
13 Mar 2026	1 TRY = 12.9486 XAF	1 XAF = 0.0772 TRY
14 Mar 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
15 Mar 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
16 Mar 2026	1 TRY = 12.9294 XAF	1 XAF = 0.0773 TRY
17 Mar 2026	1 TRY = 12.8835 XAF	1 XAF = 0.0776 TRY
18 Mar 2026	1 TRY = 12.8653 XAF	1 XAF = 0.0777 TRY
19 Mar 2026	1 TRY = 12.8982 XAF	1 XAF = 0.0775 TRY
20 Mar 2026	1 TRY = 12.7911 XAF	1 XAF = 0.0782 TRY
21 Mar 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
22 Mar 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
23 Mar 2026	1 TRY = 12.7889 XAF	1 XAF = 0.0782 TRY
24 Mar 2026	1 TRY = 12.7659 XAF	1 XAF = 0.0783 TRY
25 Mar 2026	1 TRY = 12.7509 XAF	1 XAF = 0.0784 TRY
26 Mar 2026	1 TRY = 12.8207 XAF	1 XAF = 0.078 TRY
27 Mar 2026	1 TRY = 12.822 XAF	1 XAF = 0.078 TRY
28 Mar 2026	1 TRY = 12.8298 XAF	1 XAF = 0.0779 TRY
29 Mar 2026	1 TRY = 12.7845 XAF	1 XAF = 0.0782 TRY
30 Mar 2026	1 TRY = 12.8376 XAF	1 XAF = 0.0779 TRY
31 Mar 2026	1 TRY = 12.8632 XAF	1 XAF = 0.0777 TRY

Apr 2026

Tarih	TRY-XAF	XAF-TRY
01 Nis 2026	1 TRY = 12.7123 XAF	1 XAF = 0.0787 TRY
02 Nis 2026	1 TRY = 12.8088 XAF	1 XAF = 0.0781 TRY
03 Nis 2026	1 TRY = 12.7564 XAF	1 XAF = 0.0784 TRY
04 Nis 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
05 Nis 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
06 Nis 2026	1 TRY = 12.7486 XAF	1 XAF = 0.0784 TRY
07 Nis 2026	1 TRY = 12.7285 XAF	1 XAF = 0.0786 TRY
08 Nis 2026	1 TRY = 12.6015 XAF	1 XAF = 0.0794 TRY
09 Nis 2026	1 TRY = 12.5961 XAF	1 XAF = 0.0794 TRY
10 Nis 2026	1 TRY = 12.5389 XAF	1 XAF = 0.0798 TRY
11 Nis 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
12 Nis 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
13 Nis 2026	1 TRY = 12.5376 XAF	1 XAF = 0.0798 TRY
14 Nis 2026	1 TRY = 12.4264 XAF	1 XAF = 0.0805 TRY
15 Nis 2026	1 TRY = 12.4448 XAF	1 XAF = 0.0804 TRY
16 Nis 2026	1 TRY = 12.4329 XAF	1 XAF = 0.0804 TRY
17 Nis 2026	1 TRY = 12.3934 XAF	1 XAF = 0.0807 TRY
18 Nis 2026	1 TRY = 12.4276 XAF	1 XAF = 0.0805 TRY
19 Nis 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
20 Nis 2026	1 TRY = 12.4148 XAF	1 XAF = 0.0805 TRY
21 Nis 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
22 Nis 2026	1 TRY = 12.4309 XAF	1 XAF = 0.0804 TRY
23 Nis 2026	1 TRY = 12.4676 XAF	1 XAF = 0.0802 TRY
24 Nis 2026	1 TRY = 12.4461 XAF	1 XAF = 0.0803 TRY
25 Nis 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
26 Nis 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
27 Nis 2026	1 TRY = 12.4084 XAF	1 XAF = 0.0806 TRY
28 Nis 2026	1 TRY = 12.4483 XAF	1 XAF = 0.0803 TRY
29 Nis 2026	1 TRY = 12.4337 XAF	1 XAF = 0.0804 TRY
30 Nis 2026	1 TRY = 12.3944 XAF	1 XAF = 0.0807 TRY

May 2026

Tarih	TRY-XAF	XAF-TRY
01 May 2026	1 TRY = 12.3952 XAF	1 XAF = 0.0807 TRY
02 May 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
03 May 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
04 May 2026	1 TRY = 12.4022 XAF	1 XAF = 0.0806 TRY
05 May 2026	1 TRY = 12.4142 XAF	1 XAF = 0.0806 TRY
06 May 2026	1 TRY = 12.3074 XAF	1 XAF = 0.0813 TRY
07 May 2026	1 TRY = 12.3242 XAF	1 XAF = 0.0811 TRY
08 May 2026	1 TRY = 12.2917 XAF	1 XAF = 0.0814 TRY
09 May 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
10 May 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
11 May 2026	1 TRY = 12.2784 XAF	1 XAF = 0.0814 TRY
12 May 2026	1 TRY = 12.3054 XAF	1 XAF = 0.0813 TRY
13 May 2026	1 TRY = 12.3308 XAF	1 XAF = 0.0811 TRY
14 May 2026	1 TRY = 12.3323 XAF	1 XAF = 0.0811 TRY
15 May 2026	1 TRY = 12.3687 XAF	1 XAF = 0.0808 TRY
16 May 2026	1 TRY = 12.3937 XAF	1 XAF = 0.0807 TRY
17 May 2026	1 TRY = 12.3937 XAF	1 XAF = 0.0807 TRY
18 May 2026	1 TRY = 12.3756 XAF	1 XAF = 0.0808 TRY
19 May 2026	1 TRY = 12.3871 XAF	1 XAF = 0.0807 TRY
20 May 2026	1 TRY = 12.404 XAF	1 XAF = 0.0806 TRY
21 May 2026	1 TRY = 12.3853 XAF	1 XAF = 0.0807 TRY
22 May 2026	1 TRY = 12.3681 XAF	1 XAF = 0.0809 TRY
23 May 2026	1 TRY = 12.3714 XAF	1 XAF = 0.0808 TRY
24 May 2026	1 TRY = 12.3714 XAF	1 XAF = 0.0808 TRY
25 May 2026	1 TRY = 12.3216 XAF	1 XAF = 0.0812 TRY
26 May 2026	1 TRY = 12.2731 XAF	1 XAF = 0.0815 TRY
27 May 2026	1 TRY = 12.2764 XAF	1 XAF = 0.0815 TRY
28 May 2026	1 TRY = 12.3115 XAF	1 XAF = 0.0812 TRY
29 May 2026	1 TRY = 12.2796 XAF	1 XAF = 0.0814 TRY

TRY-XAF ve XAF-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler