currencystats247.com

CurrencyStats247 > Döviz Kurları > TRY-WST ve WST-TRY döviz kurları - 2025

TRY-WST ve WST-TRY döviz kurları - 2025

TRY-WST ve WST-TRY döviz kurları

2025 yılı için TRY-WST ve WST-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TRY = 0,0768 WST
1 WST = 13,0237 TRY
1Y 2Y 3Y

Jan 2025

TarihTRY-WSTWST-TRY
01 Oca 2025 1 TRY = 0.0781 WST 1 WST = 12.8007 TRY
02 Oca 2025 1 TRY = 0.0782 WST 1 WST = 12.7819 TRY
03 Oca 2025 1 TRY = 0.0781 WST 1 WST = 12.7995 TRY
04 Oca 2025 1 TRY = 0.0781 WST 1 WST = 12.806 TRY
05 Oca 2025 1 TRY = 0.0781 WST 1 WST = 12.8032 TRY
06 Oca 2025 1 TRY = 0.0782 WST 1 WST = 12.7862 TRY
07 Oca 2025 1 TRY = 0.0781 WST 1 WST = 12.7975 TRY
08 Oca 2025 1 TRY = 0.0781 WST 1 WST = 12.8072 TRY
09 Oca 2025 1 TRY = 0.0782 WST 1 WST = 12.7939 TRY
10 Oca 2025 1 TRY = 0.078 WST 1 WST = 12.8191 TRY
11 Oca 2025 1 TRY = 0.078 WST 1 WST = 12.8136 TRY
12 Oca 2025 1 TRY = 0.078 WST 1 WST = 12.8253 TRY
13 Oca 2025 1 TRY = 0.0791 WST 1 WST = 12.6459 TRY
14 Oca 2025 1 TRY = 0.0789 WST 1 WST = 12.6722 TRY
15 Oca 2025 1 TRY = 0.0789 WST 1 WST = 12.6711 TRY
16 Oca 2025 1 TRY = 0.079 WST 1 WST = 12.6548 TRY
17 Oca 2025 1 TRY = 0.0787 WST 1 WST = 12.6989 TRY
18 Oca 2025 1 TRY = 0.0788 WST 1 WST = 12.6935 TRY
19 Oca 2025 1 TRY = 0.079 WST 1 WST = 12.6518 TRY
20 Oca 2025 1 TRY = 0.0787 WST 1 WST = 12.7059 TRY
21 Oca 2025 1 TRY = 0.0786 WST 1 WST = 12.7186 TRY
22 Oca 2025 1 TRY = 0.0786 WST 1 WST = 12.7286 TRY
23 Oca 2025 1 TRY = 0.0785 WST 1 WST = 12.7316 TRY
24 Oca 2025 1 TRY = 0.0785 WST 1 WST = 12.7442 TRY
25 Oca 2025 1 TRY = 0.0786 WST 1 WST = 12.7218 TRY
26 Oca 2025 1 TRY = 0.0785 WST 1 WST = 12.7325 TRY
27 Oca 2025 1 TRY = 0.0784 WST 1 WST = 12.7569 TRY
28 Oca 2025 1 TRY = 0.0783 WST 1 WST = 12.7684 TRY
29 Oca 2025 1 TRY = 0.0783 WST 1 WST = 12.7719 TRY
30 Oca 2025 1 TRY = 0.0783 WST 1 WST = 12.7723 TRY
31 Oca 2025 1 TRY = 0.0781 WST 1 WST = 12.8027 TRY

Feb 2025

TarihTRY-WSTWST-TRY
01 Şub 2025 1 TRY = 0.0785 WST 1 WST = 12.7409 TRY
02 Şub 2025 1 TRY = 0.0782 WST 1 WST = 12.7958 TRY
03 Şub 2025 1 TRY = 0.0778 WST 1 WST = 12.8467 TRY
04 Şub 2025 1 TRY = 0.0779 WST 1 WST = 12.8382 TRY
05 Şub 2025 1 TRY = 0.078 WST 1 WST = 12.8276 TRY
06 Şub 2025 1 TRY = 0.078 WST 1 WST = 12.8161 TRY
07 Şub 2025 1 TRY = 0.0779 WST 1 WST = 12.8414 TRY
08 Şub 2025 1 TRY = 0.0779 WST 1 WST = 12.8429 TRY
09 Şub 2025 1 TRY = 0.0779 WST 1 WST = 12.8429 TRY
10 Şub 2025 1 TRY = 0.0778 WST 1 WST = 12.8516 TRY
11 Şub 2025 1 TRY = 0.0777 WST 1 WST = 12.871 TRY
12 Şub 2025 1 TRY = 0.0776 WST 1 WST = 12.8882 TRY
13 Şub 2025 1 TRY = 0.0786 WST 1 WST = 12.73 TRY
14 Şub 2025 1 TRY = 0.0783 WST 1 WST = 12.7635 TRY
15 Şub 2025 1 TRY = 0.0783 WST 1 WST = 12.7757 TRY
16 Şub 2025 1 TRY = 0.0783 WST 1 WST = 12.7757 TRY
17 Şub 2025 1 TRY = 0.0783 WST 1 WST = 12.7685 TRY
18 Şub 2025 1 TRY = 0.0772 WST 1 WST = 12.9459 TRY
19 Şub 2025 1 TRY = 0.0776 WST 1 WST = 12.8825 TRY
20 Şub 2025 1 TRY = 0.0778 WST 1 WST = 12.8596 TRY
21 Şub 2025 1 TRY = 0.0776 WST 1 WST = 12.8889 TRY
22 Şub 2025 1 TRY = 0.0773 WST 1 WST = 12.9365 TRY
23 Şub 2025 1 TRY = 0.077 WST 1 WST = 12.98 TRY
24 Şub 2025 1 TRY = 0.0769 WST 1 WST = 13.0111 TRY
25 Şub 2025 1 TRY = 0.0772 WST 1 WST = 12.9481 TRY
26 Şub 2025 1 TRY = 0.0772 WST 1 WST = 12.9468 TRY
27 Şub 2025 1 TRY = 0.0775 WST 1 WST = 12.9035 TRY
28 Şub 2025 1 TRY = 0.0774 WST 1 WST = 12.9138 TRY

Mar 2025

TarihTRY-WSTWST-TRY
01 Mar 2025 1 TRY = 0.0781 WST 1 WST = 12.81 TRY
02 Mar 2025 1 TRY = 0.0776 WST 1 WST = 12.8837 TRY
03 Mar 2025 1 TRY = 0.0777 WST 1 WST = 12.8741 TRY
04 Mar 2025 1 TRY = 0.0783 WST 1 WST = 12.7788 TRY
05 Mar 2025 1 TRY = 0.0781 WST 1 WST = 12.8056 TRY
06 Mar 2025 1 TRY = 0.0782 WST 1 WST = 12.7941 TRY
07 Mar 2025 1 TRY = 0.0775 WST 1 WST = 12.9092 TRY
08 Mar 2025 1 TRY = 0.0773 WST 1 WST = 12.9422 TRY
09 Mar 2025 1 TRY = 0.0774 WST 1 WST = 12.9169 TRY
10 Mar 2025 1 TRY = 0.0768 WST 1 WST = 13.0209 TRY
11 Mar 2025 1 TRY = 0.077 WST 1 WST = 12.984 TRY
12 Mar 2025 1 TRY = 0.0773 WST 1 WST = 12.9374 TRY
13 Mar 2025 1 TRY = 0.0774 WST 1 WST = 12.9201 TRY
14 Mar 2025 1 TRY = 0.0755 WST 1 WST = 13.2496 TRY
15 Mar 2025 1 TRY = 0.0775 WST 1 WST = 12.897 TRY
16 Mar 2025 1 TRY = 0.0769 WST 1 WST = 12.9973 TRY
17 Mar 2025 1 TRY = 0.0769 WST 1 WST = 13.0089 TRY
18 Mar 2025 1 TRY = 0.0759 WST 1 WST = 13.1839 TRY
19 Mar 2025 1 TRY = 0.0737 WST 1 WST = 13.5726 TRY
20 Mar 2025 1 TRY = 0.0738 WST 1 WST = 13.5563 TRY
21 Mar 2025 1 TRY = 0.0739 WST 1 WST = 13.5389 TRY
22 Mar 2025 1 TRY = 0.0746 WST 1 WST = 13.4059 TRY
23 Mar 2025 1 TRY = 0.0743 WST 1 WST = 13.4618 TRY
24 Mar 2025 1 TRY = 0.0739 WST 1 WST = 13.5244 TRY
25 Mar 2025 1 TRY = 0.0744 WST 1 WST = 13.4379 TRY
26 Mar 2025 1 TRY = 0.0744 WST 1 WST = 13.4476 TRY
27 Mar 2025 1 TRY = 0.0743 WST 1 WST = 13.4632 TRY
28 Mar 2025 1 TRY = 0.0735 WST 1 WST = 13.5979 TRY
29 Mar 2025 1 TRY = 0.0743 WST 1 WST = 13.4625 TRY
30 Mar 2025 1 TRY = 0.074 WST 1 WST = 13.5154 TRY
31 Mar 2025 1 TRY = 0.0741 WST 1 WST = 13.4894 TRY

Apr 2025

TarihTRY-WSTWST-TRY
01 Nis 2025 1 TRY = 0.0746 WST 1 WST = 13.4136 TRY
02 Nis 2025 1 TRY = 0.0748 WST 1 WST = 13.3636 TRY
03 Nis 2025 1 TRY = 0.0747 WST 1 WST = 13.3909 TRY
04 Nis 2025 1 TRY = 0.0743 WST 1 WST = 13.4608 TRY
05 Nis 2025 1 TRY = 0.074 WST 1 WST = 13.5143 TRY
06 Nis 2025 1 TRY = 0.0737 WST 1 WST = 13.5609 TRY
07 Nis 2025 1 TRY = 0.0737 WST 1 WST = 13.5773 TRY
08 Nis 2025 1 TRY = 0.0748 WST 1 WST = 13.3685 TRY
09 Nis 2025 1 TRY = 0.0758 WST 1 WST = 13.1855 TRY
10 Nis 2025 1 TRY = 0.0761 WST 1 WST = 13.1489 TRY
11 Nis 2025 1 TRY = 0.0748 WST 1 WST = 13.3638 TRY
12 Nis 2025 1 TRY = 0.0744 WST 1 WST = 13.4417 TRY
13 Nis 2025 1 TRY = 0.0742 WST 1 WST = 13.474 TRY
14 Nis 2025 1 TRY = 0.0742 WST 1 WST = 13.4681 TRY
15 Nis 2025 1 TRY = 0.0737 WST 1 WST = 13.5738 TRY
16 Nis 2025 1 TRY = 0.0734 WST 1 WST = 13.633 TRY
17 Nis 2025 1 TRY = 0.0734 WST 1 WST = 13.6216 TRY
18 Nis 2025 1 TRY = 0.0733 WST 1 WST = 13.6404 TRY
19 Nis 2025 1 TRY = 0.0733 WST 1 WST = 13.6404 TRY

TRY-WST ve WST-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats