> TRY-VUV ve VUV-TRY döviz kurları - 2025

TRY-VUV ve VUV-TRY döviz kurları - 2025

TRY-VUV ve VUV-TRY döviz kurları

2025 yılı için TRY-VUV ve VUV-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TRY = 3,2455 VUV

1 VUV = 0,3081 TRY

1Y 2Y 3Y

TRY'den VUV'yeVUV'den TRY'E

Jan 2025

Tarih	TRY-VUV	VUV-TRY
01 Oca 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 Oca 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 Oca 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 Oca 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 Oca 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 Oca 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 Oca 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 Oca 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 Oca 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 Oca 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 Oca 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 Oca 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 Oca 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 Oca 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 Oca 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 Oca 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 Oca 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 Oca 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 Oca 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 Oca 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 Oca 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 Oca 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 Oca 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 Oca 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 Oca 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 Oca 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 Oca 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 Oca 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 Oca 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 Oca 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 Oca 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Tarih	TRY-VUV	VUV-TRY
01 Şub 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 Şub 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 Şub 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 Şub 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 Şub 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 Şub 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 Şub 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 Şub 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 Şub 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 Şub 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 Şub 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 Şub 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 Şub 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 Şub 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 Şub 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 Şub 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 Şub 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 Şub 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 Şub 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 Şub 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 Şub 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 Şub 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 Şub 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 Şub 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 Şub 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 Şub 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 Şub 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 Şub 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Tarih	TRY-VUV	VUV-TRY
01 Mar 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 Mar 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 Mar 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 Mar 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 Mar 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 Mar 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 Mar 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 Mar 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 Mar 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 Mar 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 Mar 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 Mar 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 Mar 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 Mar 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 Mar 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 Mar 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 Mar 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 Mar 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 Mar 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 Mar 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 Mar 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 Mar 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 Mar 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 Mar 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 Mar 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 Mar 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 Mar 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 Mar 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 Mar 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 Mar 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 Mar 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Tarih	TRY-VUV	VUV-TRY
01 Nis 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 Nis 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 Nis 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 Nis 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 Nis 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 Nis 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 Nis 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 Nis 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 Nis 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 Nis 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 Nis 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 Nis 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 Nis 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 Nis 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 Nis 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 Nis 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 Nis 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 Nis 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 Nis 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 Nis 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 Nis 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 Nis 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 Nis 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 Nis 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 Nis 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 Nis 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 Nis 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 Nis 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 Nis 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 Nis 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Tarih	TRY-VUV	VUV-TRY
01 May 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 May 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 May 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 May 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 May 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 May 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 May 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 May 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 May 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 May 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 May 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 May 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 May 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 May 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 May 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 May 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 May 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 May 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 May 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY
20 May 2025	1 TRY = 3.1251 VUV	1 VUV = 0.32 TRY
21 May 2025	1 TRY = 3.1237 VUV	1 VUV = 0.3201 TRY
22 May 2025	1 TRY = 3.1156 VUV	1 VUV = 0.321 TRY
23 May 2025	1 TRY = 3.1043 VUV	1 VUV = 0.3221 TRY
24 May 2025	1 TRY = 3.1129 VUV	1 VUV = 0.3212 TRY
25 May 2025	1 TRY = 3.1102 VUV	1 VUV = 0.3215 TRY
26 May 2025	1 TRY = 3.1025 VUV	1 VUV = 0.3223 TRY
27 May 2025	1 TRY = 3.1103 VUV	1 VUV = 0.3215 TRY
28 May 2025	1 TRY = 3.0993 VUV	1 VUV = 0.3227 TRY
29 May 2025	1 TRY = 3.0873 VUV	1 VUV = 0.3239 TRY
30 May 2025	1 TRY = 3.0797 VUV	1 VUV = 0.3247 TRY
31 May 2025	1 TRY = 3.0423 VUV	1 VUV = 0.3287 TRY

Jun 2025

Tarih	TRY-VUV	VUV-TRY
01 Haz 2025	1 TRY = 3.0701 VUV	1 VUV = 0.3257 TRY
02 Haz 2025	1 TRY = 3.0698 VUV	1 VUV = 0.3258 TRY
03 Haz 2025	1 TRY = 3.0863 VUV	1 VUV = 0.324 TRY
04 Haz 2025	1 TRY = 3.0823 VUV	1 VUV = 0.3244 TRY
05 Haz 2025	1 TRY = 3.0714 VUV	1 VUV = 0.3256 TRY
06 Haz 2025	1 TRY = 3.0731 VUV	1 VUV = 0.3254 TRY
07 Haz 2025	1 TRY = 3.0672 VUV	1 VUV = 0.326 TRY
08 Haz 2025	1 TRY = 3.0478 VUV	1 VUV = 0.3281 TRY
09 Haz 2025	1 TRY = 3.047 VUV	1 VUV = 0.3282 TRY
10 Haz 2025	1 TRY = 3.0622 VUV	1 VUV = 0.3266 TRY
11 Haz 2025	1 TRY = 3.0643 VUV	1 VUV = 0.3263 TRY
12 Haz 2025	1 TRY = 3.048 VUV	1 VUV = 0.3281 TRY
13 Haz 2025	1 TRY = 3.0421 VUV	1 VUV = 0.3287 TRY
14 Haz 2025	1 TRY = 3.0357 VUV	1 VUV = 0.3294 TRY
15 Haz 2025	1 TRY = 3.0357 VUV	1 VUV = 0.3294 TRY

TRY-VUV ve VUV-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler