currencystats247.com

CurrencyStats247 > Döviz Kurları > TRY-VEF ve VEF-TRY döviz kurları - 2024

TRY-VEF ve VEF-TRY döviz kurları - 2024

TRY-VEF ve VEF-TRY döviz kurları

2024 yılı için TRY-VEF ve VEF-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 TRY = 111173,2906 VEF
1 VEF = 0 TRY
1Y 2Y 3Y

Jan 2024

TarihTRY-VEFVEF-TRY
01 Oca 2024 1 TRY = 121625.2306 VEF 1 VEF = 0 TRY
02 Oca 2024 1 TRY = 120701.4051 VEF 1 VEF = 0 TRY
03 Oca 2024 1 TRY = 120583.8882 VEF 1 VEF = 0 TRY
04 Oca 2024 1 TRY = 120321.2819 VEF 1 VEF = 0 TRY
05 Oca 2024 1 TRY = 120186.8124 VEF 1 VEF = 0 TRY
06 Oca 2024 1 TRY = 120703.8775 VEF 1 VEF = 0 TRY
07 Oca 2024 1 TRY = 120595.2201 VEF 1 VEF = 0 TRY
08 Oca 2024 1 TRY = 120210.6914 VEF 1 VEF = 0 TRY
09 Oca 2024 1 TRY = 120105.9848 VEF 1 VEF = 0 TRY
10 Oca 2024 1 TRY = 119737.037 VEF 1 VEF = 0 TRY
11 Oca 2024 1 TRY = 119639.9488 VEF 1 VEF = 0 TRY
12 Oca 2024 1 TRY = 119235.5271 VEF 1 VEF = 0 TRY
13 Oca 2024 1 TRY = 119294.9016 VEF 1 VEF = 0 TRY
14 Oca 2024 1 TRY = 119215.9855 VEF 1 VEF = 0 TRY
15 Oca 2024 1 TRY = 119321.6792 VEF 1 VEF = 0 TRY
16 Oca 2024 1 TRY = 119435.9148 VEF 1 VEF = 0 TRY
17 Oca 2024 1 TRY = 119219.5748 VEF 1 VEF = 0 TRY
18 Oca 2024 1 TRY = 119420.2552 VEF 1 VEF = 0 TRY
19 Oca 2024 1 TRY = 119287.8285 VEF 1 VEF = 0 TRY
20 Oca 2024 1 TRY = 119501.5308 VEF 1 VEF = 0 TRY
21 Oca 2024 1 TRY = 119416.0392 VEF 1 VEF = 0 TRY
22 Oca 2024 1 TRY = 119219.726 VEF 1 VEF = 0 TRY
23 Oca 2024 1 TRY = 119208.7316 VEF 1 VEF = 0 TRY
24 Oca 2024 1 TRY = 119475.8183 VEF 1 VEF = 0 TRY
25 Oca 2024 1 TRY = 119053.2392 VEF 1 VEF = 0 TRY
26 Oca 2024 1 TRY = 119049.6785 VEF 1 VEF = 0 TRY
27 Oca 2024 1 TRY = 118901.3771 VEF 1 VEF = 0 TRY
28 Oca 2024 1 TRY = 118777.0229 VEF 1 VEF = 0 TRY
29 Oca 2024 1 TRY = 118880.6417 VEF 1 VEF = 0 TRY
30 Oca 2024 1 TRY = 118961.6497 VEF 1 VEF = 0 TRY
31 Oca 2024 1 TRY = 119004.815 VEF 1 VEF = 0 TRY

Feb 2024

TarihTRY-VEFVEF-TRY
01 Şub 2024 1 TRY = 118971.4224 VEF 1 VEF = 0 TRY
02 Şub 2024 1 TRY = 118723.9086 VEF 1 VEF = 0 TRY
03 Şub 2024 1 TRY = 118693.913 VEF 1 VEF = 0 TRY
04 Şub 2024 1 TRY = 118526.4024 VEF 1 VEF = 0 TRY
05 Şub 2024 1 TRY = 118322.7706 VEF 1 VEF = 0 TRY
06 Şub 2024 1 TRY = 118496.936 VEF 1 VEF = 0 TRY
07 Şub 2024 1 TRY = 118325.3803 VEF 1 VEF = 0 TRY
08 Şub 2024 1 TRY = 118339.5602 VEF 1 VEF = 0 TRY
09 Şub 2024 1 TRY = 117964.6732 VEF 1 VEF = 0 TRY
10 Şub 2024 1 TRY = 117989.3563 VEF 1 VEF = 0 TRY
11 Şub 2024 1 TRY = 117862.6141 VEF 1 VEF = 0 TRY
12 Şub 2024 1 TRY = 117742.2962 VEF 1 VEF = 0 TRY
13 Şub 2024 1 TRY = 117932.1852 VEF 1 VEF = 0 TRY
14 Şub 2024 1 TRY = 117932.4034 VEF 1 VEF = 0 TRY
15 Şub 2024 1 TRY = 118001.6042 VEF 1 VEF = 0 TRY
16 Şub 2024 1 TRY = 117570.4204 VEF 1 VEF = 0 TRY
17 Şub 2024 1 TRY = 117449.2229 VEF 1 VEF = 0 TRY
18 Şub 2024 1 TRY = 117348.3188 VEF 1 VEF = 0 TRY
19 Şub 2024 1 TRY = 117233.205 VEF 1 VEF = 0 TRY
20 Şub 2024 1 TRY = 117425.4 VEF 1 VEF = 0 TRY
21 Şub 2024 1 TRY = 116753.6397 VEF 1 VEF = 0 TRY
22 Şub 2024 1 TRY = 116939.9522 VEF 1 VEF = 0 TRY
23 Şub 2024 1 TRY = 116487.4414 VEF 1 VEF = 0 TRY
24 Şub 2024 1 TRY = 117415.2876 VEF 1 VEF = 0 TRY
25 Şub 2024 1 TRY = 117288.5989 VEF 1 VEF = 0 TRY
26 Şub 2024 1 TRY = 116143.0505 VEF 1 VEF = 0 TRY
27 Şub 2024 1 TRY = 115648.5253 VEF 1 VEF = 0 TRY
28 Şub 2024 1 TRY = 115464.7152 VEF 1 VEF = 0 TRY
29 Şub 2024 1 TRY = 115432.5754 VEF 1 VEF = 0 TRY

Mar 2024

TarihTRY-VEFVEF-TRY
01 Mar 2024 1 TRY = 114993.4028 VEF 1 VEF = 0 TRY
02 Mar 2024 1 TRY = 114930.1929 VEF 1 VEF = 0 TRY
03 Mar 2024 1 TRY = 114897.1051 VEF 1 VEF = 0 TRY
04 Mar 2024 1 TRY = 114402.0855 VEF 1 VEF = 0 TRY
05 Mar 2024 1 TRY = 113822.3514 VEF 1 VEF = 0 TRY
06 Mar 2024 1 TRY = 113561.1293 VEF 1 VEF = 0 TRY
07 Mar 2024 1 TRY = 113313.0086 VEF 1 VEF = 0 TRY
08 Mar 2024 1 TRY = 112927.0395 VEF 1 VEF = 0 TRY
09 Mar 2024 1 TRY = 113309.6273 VEF 1 VEF = 0 TRY
10 Mar 2024 1 TRY = 113309.6273 VEF 1 VEF = 0 TRY
11 Mar 2024 1 TRY = 112846.3265 VEF 1 VEF = 0 TRY
12 Mar 2024 1 TRY = 112770.5784 VEF 1 VEF = 0 TRY
13 Mar 2024 1 TRY = 112631.4693 VEF 1 VEF = 0 TRY
14 Mar 2024 1 TRY = 112604.1201 VEF 1 VEF = 0 TRY
15 Mar 2024 1 TRY = 112415.5781 VEF 1 VEF = 0 TRY
16 Mar 2024 1 TRY = 112891.0128 VEF 1 VEF = 0 TRY
17 Mar 2024 1 TRY = 112774.0021 VEF 1 VEF = 0 TRY
18 Mar 2024 1 TRY = 112131.9831 VEF 1 VEF = 0 TRY
19 Mar 2024 1 TRY = 112071.5899 VEF 1 VEF = 0 TRY
20 Mar 2024 1 TRY = 111811.1354 VEF 1 VEF = 0 TRY
21 Mar 2024 1 TRY = 113017.822 VEF 1 VEF = 0 TRY
22 Mar 2024 1 TRY = 113261.3469 VEF 1 VEF = 0 TRY
23 Mar 2024 1 TRY = 113249.2106 VEF 1 VEF = 0 TRY
24 Mar 2024 1 TRY = 113221.8174 VEF 1 VEF = 0 TRY
25 Mar 2024 1 TRY = 112721.8341 VEF 1 VEF = 0 TRY
26 Mar 2024 1 TRY = 112761.3869 VEF 1 VEF = 0 TRY
27 Mar 2024 1 TRY = 112447.4669 VEF 1 VEF = 0 TRY
28 Mar 2024 1 TRY = 112246.501 VEF 1 VEF = 0 TRY
29 Mar 2024 1 TRY = 111989.2111 VEF 1 VEF = 0 TRY
30 Mar 2024 1 TRY = 112052.0594 VEF 1 VEF = 0 TRY
31 Mar 2024 1 TRY = 111866.8991 VEF 1 VEF = 0 TRY

Apr 2024

TarihTRY-VEFVEF-TRY
01 Nis 2024 1 TRY = 112300.3382 VEF 1 VEF = 0 TRY
02 Nis 2024 1 TRY = 112550.8449 VEF 1 VEF = 0 TRY
03 Nis 2024 1 TRY = 113413.9852 VEF 1 VEF = 0 TRY
04 Nis 2024 1 TRY = 113602.2867 VEF 1 VEF = 0 TRY
05 Nis 2024 1 TRY = 113482.4269 VEF 1 VEF = 0 TRY
06 Nis 2024 1 TRY = 112952.3738 VEF 1 VEF = 0 TRY
07 Nis 2024 1 TRY = 112952.3738 VEF 1 VEF = 0 TRY
08 Nis 2024 1 TRY = 112528.5454 VEF 1 VEF = 0 TRY
09 Nis 2024 1 TRY = 112528.5494 VEF 1 VEF = 0 TRY
10 Nis 2024 1 TRY = 112296.4808 VEF 1 VEF = 0 TRY
11 Nis 2024 1 TRY = 112249.3329 VEF 1 VEF = 0 TRY
12 Nis 2024 1 TRY = 112063.022 VEF 1 VEF = 0 TRY
13 Nis 2024 1 TRY = 111936.3732 VEF 1 VEF = 0 TRY
14 Nis 2024 1 TRY = 111936.3732 VEF 1 VEF = 0 TRY
15 Nis 2024 1 TRY = 111792.2358 VEF 1 VEF = 0 TRY
16 Nis 2024 1 TRY = 111460.3992 VEF 1 VEF = 0 TRY
17 Nis 2024 1 TRY = 111357.618 VEF 1 VEF = 0 TRY
18 Nis 2024 1 TRY = 111506.7212 VEF 1 VEF = 0 TRY
19 Nis 2024 1 TRY = 111117.0867 VEF 1 VEF = 0 TRY
20 Nis 2024 1 TRY = 111512.5508 VEF 1 VEF = 0 TRY
21 Nis 2024 1 TRY = 111512.5508 VEF 1 VEF = 0 TRY
22 Nis 2024 1 TRY = 111334.1078 VEF 1 VEF = 0 TRY
23 Nis 2024 1 TRY = 111165.6315 VEF 1 VEF = 0 TRY
24 Nis 2024 1 TRY = 111401.5067 VEF 1 VEF = 0 TRY
25 Nis 2024 1 TRY = 111433.3958 VEF 1 VEF = 0 TRY
26 Nis 2024 1 TRY = 111530.0566 VEF 1 VEF = 0 TRY
27 Nis 2024 1 TRY = 111435.5961 VEF 1 VEF = 0 TRY
28 Nis 2024 1 TRY = 111435.5961 VEF 1 VEF = 0 TRY
29 Nis 2024 1 TRY = 111873.2314 VEF 1 VEF = 0 TRY
30 Nis 2024 1 TRY = 111876.5809 VEF 1 VEF = 0 TRY

May 2024

TarihTRY-VEFVEF-TRY
01 May 2024 1 TRY = 111551.2107 VEF 1 VEF = 0 TRY
02 May 2024 1 TRY = 111910.1078 VEF 1 VEF = 0 TRY
03 May 2024 1 TRY = 111998.3417 VEF 1 VEF = 0 TRY
04 May 2024 1 TRY = 111967.1667 VEF 1 VEF = 0 TRY
05 May 2024 1 TRY = 111967.1667 VEF 1 VEF = 0 TRY
06 May 2024 1 TRY = 112257.9446 VEF 1 VEF = 0 TRY
07 May 2024 1 TRY = 112278.1201 VEF 1 VEF = 0 TRY
08 May 2024 1 TRY = 112292.7452 VEF 1 VEF = 0 TRY
09 May 2024 1 TRY = 112429.4961 VEF 1 VEF = 0 TRY
10 May 2024 1 TRY = 112414.7011 VEF 1 VEF = 0 TRY
11 May 2024 1 TRY = 111942.946 VEF 1 VEF = 0 TRY
12 May 2024 1 TRY = 111792.6734 VEF 1 VEF = 0 TRY
13 May 2024 1 TRY = 112462.6199 VEF 1 VEF = 0 TRY
14 May 2024 1 TRY = 112315.6137 VEF 1 VEF = 0 TRY
15 May 2024 1 TRY = 112197.4505 VEF 1 VEF = 0 TRY
16 May 2024 1 TRY = 112486.955 VEF 1 VEF = 0 TRY
17 May 2024 1 TRY = 112282.0966 VEF 1 VEF = 0 TRY
18 May 2024 1 TRY = 112350.1899 VEF 1 VEF = 0 TRY
19 May 2024 1 TRY = 112350.1899 VEF 1 VEF = 0 TRY
20 May 2024 1 TRY = 112501.0192 VEF 1 VEF = 0 TRY
21 May 2024 1 TRY = 112535.4986 VEF 1 VEF = 0 TRY
22 May 2024 1 TRY = 112559.3111 VEF 1 VEF = 0 TRY
23 May 2024 1 TRY = 112447.2588 VEF 1 VEF = 0 TRY
24 May 2024 1 TRY = 112330.7444 VEF 1 VEF = 0 TRY
25 May 2024 1 TRY = 112508.257 VEF 1 VEF = 0 TRY
26 May 2024 1 TRY = 112508.257 VEF 1 VEF = 0 TRY
27 May 2024 1 TRY = 112537.8903 VEF 1 VEF = 0 TRY
28 May 2024 1 TRY = 112551.2565 VEF 1 VEF = 0 TRY
29 May 2024 1 TRY = 112408.0807 VEF 1 VEF = 0 TRY
30 May 2024 1 TRY = 112242.9315 VEF 1 VEF = 0 TRY
31 May 2024 1 TRY = 112462.5187 VEF 1 VEF = 0 TRY

Jun 2024

TarihTRY-VEFVEF-TRY
01 Haz 2024 1 TRY = 112302.1249 VEF 1 VEF = 0 TRY
02 Haz 2024 1 TRY = 112302.1249 VEF 1 VEF = 0 TRY
03 Haz 2024 1 TRY = 112505.7381 VEF 1 VEF = 0 TRY
04 Haz 2024 1 TRY = 111734.9119 VEF 1 VEF = 0 TRY
05 Haz 2024 1 TRY = 111841.7814 VEF 1 VEF = 0 TRY
06 Haz 2024 1 TRY = 112367.9786 VEF 1 VEF = 0 TRY
07 Haz 2024 1 TRY = 112268.3904 VEF 1 VEF = 0 TRY
08 Haz 2024 1 TRY = 111868.2778 VEF 1 VEF = 0 TRY
09 Haz 2024 1 TRY = 111868.2778 VEF 1 VEF = 0 TRY
10 Haz 2024 1 TRY = 111754.4197 VEF 1 VEF = 0 TRY
11 Haz 2024 1 TRY = 111897.6463 VEF 1 VEF = 0 TRY
12 Haz 2024 1 TRY = 111866.7869 VEF 1 VEF = 0 TRY
13 Haz 2024 1 TRY = 112163.6264 VEF 1 VEF = 0 TRY
14 Haz 2024 1 TRY = 110972.8076 VEF 1 VEF = 0 TRY
15 Haz 2024 1 TRY = 110654.5126 VEF 1 VEF = 0 TRY
16 Haz 2024 1 TRY = 110654.5126 VEF 1 VEF = 0 TRY
17 Haz 2024 1 TRY = 110256.4441 VEF 1 VEF = 0 TRY
18 Haz 2024 1 TRY = 110958.7369 VEF 1 VEF = 0 TRY
19 Haz 2024 1 TRY = 111330.1754 VEF 1 VEF = 0 TRY
20 Haz 2024 1 TRY = 110339.3559 VEF 1 VEF = 0 TRY
21 Haz 2024 1 TRY = 110280.282 VEF 1 VEF = 0 TRY
22 Haz 2024 1 TRY = 110341.5153 VEF 1 VEF = 0 TRY
23 Haz 2024 1 TRY = 110341.5153 VEF 1 VEF = 0 TRY
24 Haz 2024 1 TRY = 110128.7337 VEF 1 VEF = 0 TRY
25 Haz 2024 1 TRY = 109933.5467 VEF 1 VEF = 0 TRY
26 Haz 2024 1 TRY = 110014.9011 VEF 1 VEF = 0 TRY
27 Haz 2024 1 TRY = 110164.9202 VEF 1 VEF = 0 TRY
28 Haz 2024 1 TRY = 110205.7886 VEF 1 VEF = 0 TRY
29 Haz 2024 1 TRY = 110651.8073 VEF 1 VEF = 0 TRY
30 Haz 2024 1 TRY = 110357.8418 VEF 1 VEF = 0 TRY

Jul 2024

TarihTRY-VEFVEF-TRY
01 Tem 2024 1 TRY = 110855.3322 VEF 1 VEF = 0 TRY
02 Tem 2024 1 TRY = 110885.8151 VEF 1 VEF = 0 TRY
03 Tem 2024 1 TRY = 111184.1177 VEF 1 VEF = 0 TRY
04 Tem 2024 1 TRY = 111225.9537 VEF 1 VEF = 0 TRY
05 Tem 2024 1 TRY = 110752.3632 VEF 1 VEF = 0 TRY
06 Tem 2024 1 TRY = 110968.5063 VEF 1 VEF = 0 TRY
07 Tem 2024 1 TRY = 110968.5063 VEF 1 VEF = 0 TRY
08 Tem 2024 1 TRY = 110684.2823 VEF 1 VEF = 0 TRY
09 Tem 2024 1 TRY = 110030.9088 VEF 1 VEF = 0 TRY
10 Tem 2024 1 TRY = 110176.5632 VEF 1 VEF = 0 TRY
11 Tem 2024 1 TRY = 110201.4358 VEF 1 VEF = 0 TRY
12 Tem 2024 1 TRY = 109690.0083 VEF 1 VEF = 0 TRY
13 Tem 2024 1 TRY = 109606.907 VEF 1 VEF = 0 TRY
14 Tem 2024 1 TRY = 109631.1217 VEF 1 VEF = 0 TRY
15 Tem 2024 1 TRY = 109574.7674 VEF 1 VEF = 0 TRY
16 Tem 2024 1 TRY = 109465.766 VEF 1 VEF = 0 TRY
17 Tem 2024 1 TRY = 109457.6546 VEF 1 VEF = 0 TRY
18 Tem 2024 1 TRY = 109480.3845 VEF 1 VEF = 0 TRY
19 Tem 2024 1 TRY = 109613.9509 VEF 1 VEF = 0 TRY
20 Tem 2024 1 TRY = 109681.1302 VEF 1 VEF = 0 TRY
21 Tem 2024 1 TRY = 109681.1302 VEF 1 VEF = 0 TRY
22 Tem 2024 1 TRY = 109845.2198 VEF 1 VEF = 0 TRY
23 Tem 2024 1 TRY = 110017.3738 VEF 1 VEF = 0 TRY
24 Tem 2024 1 TRY = 110222.8957 VEF 1 VEF = 0 TRY
25 Tem 2024 1 TRY = 109511.167 VEF 1 VEF = 0 TRY
26 Tem 2024 1 TRY = 109893.8709 VEF 1 VEF = 0 TRY
27 Tem 2024 1 TRY = 109957.9039 VEF 1 VEF = 0 TRY
28 Tem 2024 1 TRY = 109832.2171 VEF 1 VEF = 0 TRY
29 Tem 2024 1 TRY = 109739.0682 VEF 1 VEF = 0 TRY
30 Tem 2024 1 TRY = 109469.4602 VEF 1 VEF = 0 TRY
31 Tem 2024 1 TRY = 109246.114 VEF 1 VEF = 0 TRY

Aug 2024

TarihTRY-VEFVEF-TRY
01 Ağu 2024 1 TRY = 109482.7973 VEF 1 VEF = 0 TRY
02 Ağu 2024 1 TRY = 109176.0831 VEF 1 VEF = 0 TRY
03 Ağu 2024 1 TRY = 109434.3971 VEF 1 VEF = 0 TRY
04 Ağu 2024 1 TRY = 109434.3971 VEF 1 VEF = 0 TRY
05 Ağu 2024 1 TRY = 108588.4141 VEF 1 VEF = 0 TRY
06 Ağu 2024 1 TRY = 107856.123 VEF 1 VEF = 0 TRY
07 Ağu 2024 1 TRY = 108163.9734 VEF 1 VEF = 0 TRY
08 Ağu 2024 1 TRY = 108140.9986 VEF 1 VEF = 0 TRY
09 Ağu 2024 1 TRY = 107957.2978 VEF 1 VEF = 0 TRY
10 Ağu 2024 1 TRY = 108169.7876 VEF 1 VEF = 0 TRY
11 Ağu 2024 1 TRY = 108075.6151 VEF 1 VEF = 0 TRY
12 Ağu 2024 1 TRY = 108040.6914 VEF 1 VEF = 0 TRY
13 Ağu 2024 1 TRY = 107959.9865 VEF 1 VEF = 0 TRY
14 Ağu 2024 1 TRY = 107995.9207 VEF 1 VEF = 0 TRY
15 Ağu 2024 1 TRY = 107764.9947 VEF 1 VEF = 0 TRY
16 Ağu 2024 1 TRY = 107503.2945 VEF 1 VEF = 0 TRY
17 Ağu 2024 1 TRY = 107509.613 VEF 1 VEF = 0 TRY
18 Ağu 2024 1 TRY = 107706.0258 VEF 1 VEF = 0 TRY
19 Ağu 2024 1 TRY = 107395.397 VEF 1 VEF = 0 TRY
20 Ağu 2024 1 TRY = 107093.418 VEF 1 VEF = 0 TRY
21 Ağu 2024 1 TRY = 106798.3835 VEF 1 VEF = 0 TRY
22 Ağu 2024 1 TRY = 106757.5294 VEF 1 VEF = 0 TRY
23 Ağu 2024 1 TRY = 106527.4831 VEF 1 VEF = 0 TRY
24 Ağu 2024 1 TRY = 106607.8387 VEF 1 VEF = 0 TRY
25 Ağu 2024 1 TRY = 106896.2061 VEF 1 VEF = 0 TRY
26 Ağu 2024 1 TRY = 106486.5931 VEF 1 VEF = 0 TRY
27 Ağu 2024 1 TRY = 106441.9137 VEF 1 VEF = 0 TRY
28 Ağu 2024 1 TRY = 106431.7258 VEF 1 VEF = 0 TRY
29 Ağu 2024 1 TRY = 106268.6145 VEF 1 VEF = 0 TRY
30 Ağu 2024 1 TRY = 106349.4019 VEF 1 VEF = 0 TRY
31 Ağu 2024 1 TRY = 106315.1976 VEF 1 VEF = 0 TRY

Sep 2024

TarihTRY-VEFVEF-TRY
01 Eyl 2024 1 TRY = 106331.1722 VEF 1 VEF = 0 TRY
02 Eyl 2024 1 TRY = 106665.158 VEF 1 VEF = 0 TRY
03 Eyl 2024 1 TRY = 106612.7821 VEF 1 VEF = 0 TRY
04 Eyl 2024 1 TRY = 106409.599 VEF 1 VEF = 0 TRY
05 Eyl 2024 1 TRY = 106605.5602 VEF 1 VEF = 0 TRY
06 Eyl 2024 1 TRY = 106590.665 VEF 1 VEF = 0 TRY
07 Eyl 2024 1 TRY = 106867.8267 VEF 1 VEF = 0 TRY
08 Eyl 2024 1 TRY = 106867.8267 VEF 1 VEF = 0 TRY
09 Eyl 2024 1 TRY = 106401.3965 VEF 1 VEF = 0 TRY
10 Eyl 2024 1 TRY = 106375.3536 VEF 1 VEF = 0 TRY
11 Eyl 2024 1 TRY = 106508.854 VEF 1 VEF = 0 TRY
12 Eyl 2024 1 TRY = 106712.7937 VEF 1 VEF = 0 TRY
13 Eyl 2024 1 TRY = 106709.3828 VEF 1 VEF = 0 TRY
14 Eyl 2024 1 TRY = 106688.7387 VEF 1 VEF = 0 TRY
15 Eyl 2024 1 TRY = 107059.8523 VEF 1 VEF = 0 TRY
16 Eyl 2024 1 TRY = 106571.1626 VEF 1 VEF = 0 TRY
17 Eyl 2024 1 TRY = 106454.5494 VEF 1 VEF = 0 TRY
18 Eyl 2024 1 TRY = 106203.9974 VEF 1 VEF = 0 TRY
19 Eyl 2024 1 TRY = 106483.403 VEF 1 VEF = 0 TRY
20 Eyl 2024 1 TRY = 106200.9301 VEF 1 VEF = 0 TRY
21 Eyl 2024 1 TRY = 106178.7095 VEF 1 VEF = 0 TRY
22 Eyl 2024 1 TRY = 106178.7095 VEF 1 VEF = 0 TRY
23 Eyl 2024 1 TRY = 106089.7839 VEF 1 VEF = 0 TRY
24 Eyl 2024 1 TRY = 106114.945 VEF 1 VEF = 0 TRY
25 Eyl 2024 1 TRY = 106151.5294 VEF 1 VEF = 0 TRY
26 Eyl 2024 1 TRY = 106064.0061 VEF 1 VEF = 0 TRY
27 Eyl 2024 1 TRY = 105996.5063 VEF 1 VEF = 0 TRY
28 Eyl 2024 1 TRY = 106126.4502 VEF 1 VEF = 0 TRY
29 Eyl 2024 1 TRY = 106126.4502 VEF 1 VEF = 0 TRY
30 Eyl 2024 1 TRY = 105980.1802 VEF 1 VEF = 0 TRY

Oct 2024

TarihTRY-VEFVEF-TRY
01 Eki 2024 1 TRY = 105921.0455 VEF 1 VEF = 0 TRY
02 Eki 2024 1 TRY = 105838.4205 VEF 1 VEF = 0 TRY
03 Eki 2024 1 TRY = 106057.0665 VEF 1 VEF = 0 TRY
04 Eki 2024 1 TRY = 105770.4899 VEF 1 VEF = 0 TRY
05 Eki 2024 1 TRY = 105780.0805 VEF 1 VEF = 0 TRY
06 Eki 2024 1 TRY = 105780.0805 VEF 1 VEF = 0 TRY
07 Eki 2024 1 TRY = 105750.9602 VEF 1 VEF = 0 TRY
08 Eki 2024 1 TRY = 105697.9044 VEF 1 VEF = 0 TRY
09 Eki 2024 1 TRY = 105783.707 VEF 1 VEF = 0 TRY
10 Eki 2024 1 TRY = 105877.6829 VEF 1 VEF = 0 TRY
11 Eki 2024 1 TRY = 105688.1911 VEF 1 VEF = 0 TRY
12 Eki 2024 1 TRY = 105670.143 VEF 1 VEF = 0 TRY
13 Eki 2024 1 TRY = 105670.143 VEF 1 VEF = 0 TRY
14 Eki 2024 1 TRY = 105694.2014 VEF 1 VEF = 0 TRY
15 Eki 2024 1 TRY = 105743.3666 VEF 1 VEF = 0 TRY
16 Eki 2024 1 TRY = 105894.7074 VEF 1 VEF = 0 TRY
17 Eki 2024 1 TRY = 106050.0417 VEF 1 VEF = 0 TRY
18 Eki 2024 1 TRY = 105752.2248 VEF 1 VEF = 0 TRY
19 Eki 2024 1 TRY = 105750.2195 VEF 1 VEF = 0 TRY
20 Eki 2024 1 TRY = 105750.2195 VEF 1 VEF = 0 TRY
21 Eki 2024 1 TRY = 105754.0603 VEF 1 VEF = 0 TRY
22 Eki 2024 1 TRY = 105773.505 VEF 1 VEF = 0 TRY
23 Eki 2024 1 TRY = 105631.0211 VEF 1 VEF = 0 TRY
24 Eki 2024 1 TRY = 105805.1421 VEF 1 VEF = 0 TRY
25 Eki 2024 1 TRY = 105655.042 VEF 1 VEF = 0 TRY
26 Eki 2024 1 TRY = 105640.2505 VEF 1 VEF = 0 TRY
27 Eki 2024 1 TRY = 105640.2505 VEF 1 VEF = 0 TRY
28 Eki 2024 1 TRY = 105626.171 VEF 1 VEF = 0 TRY
29 Eki 2024 1 TRY = 105618.5348 VEF 1 VEF = 0 TRY
30 Eki 2024 1 TRY = 105644.8872 VEF 1 VEF = 0 TRY
31 Eki 2024 1 TRY = 105774.6123 VEF 1 VEF = 0 TRY

Nov 2024

TarihTRY-VEFVEF-TRY
01 Kas 2024 1 TRY = 105499.6788 VEF 1 VEF = 0 TRY
02 Kas 2024 1 TRY = 105532.5394 VEF 1 VEF = 0 TRY
03 Kas 2024 1 TRY = 105532.2315 VEF 1 VEF = 0 TRY
04 Kas 2024 1 TRY = 105467.7662 VEF 1 VEF = 0 TRY
05 Kas 2024 1 TRY = 105463.1003 VEF 1 VEF = 0 TRY
06 Kas 2024 1 TRY = 105759.0325 VEF 1 VEF = 0 TRY
07 Kas 2024 1 TRY = 105781.7326 VEF 1 VEF = 0 TRY
08 Kas 2024 1 TRY = 105435.72 VEF 1 VEF = 0 TRY
09 Kas 2024 1 TRY = 105489.6252 VEF 1 VEF = 0 TRY

TRY-VEF ve VEF-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Venezüella Bolivar (VEF), Venezuela ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Venezuela'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats