> TRY-UGX ve UGX-TRY döviz kurları - 2026

TRY-UGX ve UGX-TRY döviz kurları - 2026

TRY-UGX ve UGX-TRY döviz kurları

2026 yılı için TRY-UGX ve UGX-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 TRY = 82,8901 UGX

1 UGX = 0,0121 TRY

1Y 2Y 3Y

TRY'den UGX'yeUGX'den TRY'E

Jan 2026

Tarih	TRY-UGX	UGX-TRY
01 Oca 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 Oca 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 Oca 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 Oca 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 Oca 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 Oca 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 Oca 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 Oca 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 Oca 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 Oca 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 Oca 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 Oca 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 Oca 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 Oca 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 Oca 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 Oca 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 Oca 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 Oca 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 Oca 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 Oca 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 Oca 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 Oca 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 Oca 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 Oca 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 Oca 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 Oca 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 Oca 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 Oca 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 Oca 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 Oca 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 Oca 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Tarih	TRY-UGX	UGX-TRY
01 Şub 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 Şub 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 Şub 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 Şub 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 Şub 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 Şub 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 Şub 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 Şub 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 Şub 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 Şub 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 Şub 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 Şub 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 Şub 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 Şub 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 Şub 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 Şub 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 Şub 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 Şub 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 Şub 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 Şub 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 Şub 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 Şub 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 Şub 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 Şub 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 Şub 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 Şub 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 Şub 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 Şub 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Tarih	TRY-UGX	UGX-TRY
01 Mar 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 Mar 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 Mar 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 Mar 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY
05 Mar 2026	1 TRY = 83.641 UGX	1 UGX = 0.012 TRY
06 Mar 2026	1 TRY = 83.7413 UGX	1 UGX = 0.0119 TRY
07 Mar 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
08 Mar 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
09 Mar 2026	1 TRY = 85.4182 UGX	1 UGX = 0.0117 TRY
10 Mar 2026	1 TRY = 84.177 UGX	1 UGX = 0.0119 TRY
11 Mar 2026	1 TRY = 83.7779 UGX	1 UGX = 0.0119 TRY
12 Mar 2026	1 TRY = 84.9449 UGX	1 UGX = 0.0118 TRY
13 Mar 2026	1 TRY = 85.1176 UGX	1 UGX = 0.0117 TRY
14 Mar 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
15 Mar 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
16 Mar 2026	1 TRY = 85.4265 UGX	1 UGX = 0.0117 TRY
17 Mar 2026	1 TRY = 85.3155 UGX	1 UGX = 0.0117 TRY
18 Mar 2026	1 TRY = 85.2032 UGX	1 UGX = 0.0117 TRY
19 Mar 2026	1 TRY = 85.3177 UGX	1 UGX = 0.0117 TRY
20 Mar 2026	1 TRY = 85.2913 UGX	1 UGX = 0.0117 TRY
21 Mar 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
22 Mar 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
23 Mar 2026	1 TRY = 85.0642 UGX	1 UGX = 0.0118 TRY
24 Mar 2026	1 TRY = 84.4626 UGX	1 UGX = 0.0118 TRY
25 Mar 2026	1 TRY = 83.4683 UGX	1 UGX = 0.012 TRY
26 Mar 2026	1 TRY = 83.7896 UGX	1 UGX = 0.0119 TRY
27 Mar 2026	1 TRY = 83.7981 UGX	1 UGX = 0.0119 TRY
28 Mar 2026	1 TRY = 83.8488 UGX	1 UGX = 0.0119 TRY
29 Mar 2026	1 TRY = 83.5532 UGX	1 UGX = 0.012 TRY
30 Mar 2026	1 TRY = 84.5459 UGX	1 UGX = 0.0118 TRY
31 Mar 2026	1 TRY = 84.5968 UGX	1 UGX = 0.0118 TRY

Apr 2026

Tarih	TRY-UGX	UGX-TRY
01 Nis 2026	1 TRY = 83.7375 UGX	1 UGX = 0.0119 TRY
02 Nis 2026	1 TRY = 84.3368 UGX	1 UGX = 0.0119 TRY
03 Nis 2026	1 TRY = 83.9927 UGX	1 UGX = 0.0119 TRY
04 Nis 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
05 Nis 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
06 Nis 2026	1 TRY = 83.9407 UGX	1 UGX = 0.0119 TRY
07 Nis 2026	1 TRY = 84.1981 UGX	1 UGX = 0.0119 TRY
08 Nis 2026	1 TRY = 83.0876 UGX	1 UGX = 0.012 TRY
09 Nis 2026	1 TRY = 82.59 UGX	1 UGX = 0.0121 TRY
10 Nis 2026	1 TRY = 82.856 UGX	1 UGX = 0.0121 TRY
11 Nis 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
12 Nis 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
13 Nis 2026	1 TRY = 83.4879 UGX	1 UGX = 0.012 TRY
14 Nis 2026	1 TRY = 82.9181 UGX	1 UGX = 0.0121 TRY
15 Nis 2026	1 TRY = 82.566 UGX	1 UGX = 0.0121 TRY
16 Nis 2026	1 TRY = 82.5058 UGX	1 UGX = 0.0121 TRY
17 Nis 2026	1 TRY = 82.5276 UGX	1 UGX = 0.0121 TRY
18 Nis 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
19 Nis 2026	1 TRY = 82.7241 UGX	1 UGX = 0.0121 TRY
20 Nis 2026	1 TRY = 82.5385 UGX	1 UGX = 0.0121 TRY
21 Nis 2026	1 TRY = 82.5157 UGX	1 UGX = 0.0121 TRY
22 Nis 2026	1 TRY = 82.5127 UGX	1 UGX = 0.0121 TRY
23 Nis 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
24 Nis 2026	1 TRY = 82.6124 UGX	1 UGX = 0.0121 TRY
25 Nis 2026	1 TRY = 82.6274 UGX	1 UGX = 0.0121 TRY
26 Nis 2026	1 TRY = 82.5108 UGX	1 UGX = 0.0121 TRY
27 Nis 2026	1 TRY = 82.6648 UGX	1 UGX = 0.0121 TRY
28 Nis 2026	1 TRY = 82.5512 UGX	1 UGX = 0.0121 TRY
29 Nis 2026	1 TRY = 82.6826 UGX	1 UGX = 0.0121 TRY
30 Nis 2026	1 TRY = 83.2351 UGX	1 UGX = 0.012 TRY

May 2026

Tarih	TRY-UGX	UGX-TRY
01 May 2026	1 TRY = 83.2408 UGX	1 UGX = 0.012 TRY
02 May 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
03 May 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
04 May 2026	1 TRY = 83.0421 UGX	1 UGX = 0.012 TRY
05 May 2026	1 TRY = 83.5161 UGX	1 UGX = 0.012 TRY
06 May 2026	1 TRY = 83.1744 UGX	1 UGX = 0.012 TRY
07 May 2026	1 TRY = 82.687 UGX	1 UGX = 0.0121 TRY
08 May 2026	1 TRY = 82.5924 UGX	1 UGX = 0.0121 TRY
09 May 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
10 May 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
11 May 2026	1 TRY = 82.8295 UGX	1 UGX = 0.0121 TRY
12 May 2026	1 TRY = 82.7855 UGX	1 UGX = 0.0121 TRY
13 May 2026	1 TRY = 82.561 UGX	1 UGX = 0.0121 TRY
14 May 2026	1 TRY = 82.3272 UGX	1 UGX = 0.0121 TRY
15 May 2026	1 TRY = 82.4745 UGX	1 UGX = 0.0121 TRY
16 May 2026	1 TRY = 82.6425 UGX	1 UGX = 0.0121 TRY
17 May 2026	1 TRY = 82.6425 UGX	1 UGX = 0.0121 TRY
18 May 2026	1 TRY = 82.6914 UGX	1 UGX = 0.0121 TRY
19 May 2026	1 TRY = 82.7488 UGX	1 UGX = 0.0121 TRY
20 May 2026	1 TRY = 82.8057 UGX	1 UGX = 0.0121 TRY
21 May 2026	1 TRY = 82.9089 UGX	1 UGX = 0.0121 TRY
22 May 2026	1 TRY = 82.8115 UGX	1 UGX = 0.0121 TRY
23 May 2026	1 TRY = 82.8334 UGX	1 UGX = 0.0121 TRY
24 May 2026	1 TRY = 82.8334 UGX	1 UGX = 0.0121 TRY
25 May 2026	1 TRY = 82.4435 UGX	1 UGX = 0.0121 TRY
26 May 2026	1 TRY = 82.2312 UGX	1 UGX = 0.0122 TRY
27 May 2026	1 TRY = 82.1781 UGX	1 UGX = 0.0122 TRY
28 May 2026	1 TRY = 82.2633 UGX	1 UGX = 0.0122 TRY
29 May 2026	1 TRY = 82.1602 UGX	1 UGX = 0.0122 TRY

TRY-UGX ve UGX-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler