> TRY-UGX ve UGX-TRY döviz kurları - 2025

TRY-UGX ve UGX-TRY döviz kurları - 2025

TRY-UGX ve UGX-TRY döviz kurları

2025 yılı için TRY-UGX ve UGX-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TRY = 92,5469 UGX

1 UGX = 0,0108 TRY

1Y 2Y 3Y

TRY'den UGX'yeUGX'den TRY'E

Jan 2025

Tarih	TRY-UGX	UGX-TRY
01 Oca 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 Oca 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 Oca 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 Oca 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 Oca 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 Oca 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 Oca 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 Oca 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 Oca 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 Oca 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 Oca 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 Oca 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 Oca 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 Oca 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 Oca 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 Oca 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 Oca 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 Oca 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 Oca 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 Oca 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 Oca 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 Oca 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 Oca 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 Oca 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 Oca 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 Oca 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 Oca 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 Oca 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 Oca 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 Oca 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 Oca 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Tarih	TRY-UGX	UGX-TRY
01 Şub 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 Şub 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 Şub 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 Şub 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 Şub 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 Şub 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 Şub 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 Şub 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 Şub 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 Şub 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 Şub 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 Şub 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 Şub 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 Şub 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 Şub 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 Şub 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 Şub 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 Şub 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 Şub 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 Şub 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 Şub 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 Şub 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 Şub 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 Şub 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 Şub 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 Şub 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 Şub 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 Şub 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Tarih	TRY-UGX	UGX-TRY
01 Mar 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 Mar 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 Mar 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 Mar 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 Mar 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 Mar 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 Mar 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 Mar 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 Mar 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 Mar 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 Mar 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 Mar 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 Mar 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 Mar 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 Mar 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 Mar 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 Mar 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 Mar 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 Mar 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 Mar 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 Mar 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 Mar 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 Mar 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 Mar 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 Mar 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 Mar 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 Mar 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 Mar 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 Mar 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 Mar 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 Mar 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Tarih	TRY-UGX	UGX-TRY
01 Nis 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 Nis 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 Nis 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 Nis 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 Nis 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 Nis 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 Nis 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 Nis 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 Nis 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 Nis 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 Nis 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 Nis 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 Nis 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 Nis 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 Nis 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 Nis 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 Nis 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 Nis 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 Nis 2025	1 TRY = 96.0963 UGX	1 UGX = 0.0104 TRY
20 Nis 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
21 Nis 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
22 Nis 2025	1 TRY = 95.6614 UGX	1 UGX = 0.0105 TRY
23 Nis 2025	1 TRY = 95.7334 UGX	1 UGX = 0.0104 TRY
24 Nis 2025	1 TRY = 95.6199 UGX	1 UGX = 0.0105 TRY
25 Nis 2025	1 TRY = 95.4109 UGX	1 UGX = 0.0105 TRY
26 Nis 2025	1 TRY = 95.4041 UGX	1 UGX = 0.0105 TRY
27 Nis 2025	1 TRY = 95.3392 UGX	1 UGX = 0.0105 TRY
28 Nis 2025	1 TRY = 95.4245 UGX	1 UGX = 0.0105 TRY
29 Nis 2025	1 TRY = 95.3181 UGX	1 UGX = 0.0105 TRY
30 Nis 2025	1 TRY = 95.1743 UGX	1 UGX = 0.0105 TRY

May 2025

Tarih	TRY-UGX	UGX-TRY
01 May 2025	1 TRY = 95.5459 UGX	1 UGX = 0.0105 TRY
02 May 2025	1 TRY = 95.013 UGX	1 UGX = 0.0105 TRY
03 May 2025	1 TRY = 95.4711 UGX	1 UGX = 0.0105 TRY
04 May 2025	1 TRY = 95.1367 UGX	1 UGX = 0.0105 TRY
05 May 2025	1 TRY = 94.6906 UGX	1 UGX = 0.0106 TRY
06 May 2025	1 TRY = 94.7462 UGX	1 UGX = 0.0106 TRY
07 May 2025	1 TRY = 94.6855 UGX	1 UGX = 0.0106 TRY
08 May 2025	1 TRY = 94.7037 UGX	1 UGX = 0.0106 TRY
09 May 2025	1 TRY = 94.4174 UGX	1 UGX = 0.0106 TRY
10 May 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
11 May 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
12 May 2025	1 TRY = 94.2042 UGX	1 UGX = 0.0106 TRY
13 May 2025	1 TRY = 94.3331 UGX	1 UGX = 0.0106 TRY
14 May 2025	1 TRY = 94.3615 UGX	1 UGX = 0.0106 TRY
15 May 2025	1 TRY = 94.3939 UGX	1 UGX = 0.0106 TRY
16 May 2025	1 TRY = 94.2213 UGX	1 UGX = 0.0106 TRY
17 May 2025	1 TRY = 94.4706 UGX	1 UGX = 0.0106 TRY
18 May 2025	1 TRY = 94.9169 UGX	1 UGX = 0.0105 TRY
19 May 2025	1 TRY = 94.1748 UGX	1 UGX = 0.0106 TRY
20 May 2025	1 TRY = 93.9952 UGX	1 UGX = 0.0106 TRY
21 May 2025	1 TRY = 94.0231 UGX	1 UGX = 0.0106 TRY
22 May 2025	1 TRY = 93.719 UGX	1 UGX = 0.0107 TRY
23 May 2025	1 TRY = 93.5518 UGX	1 UGX = 0.0107 TRY
24 May 2025	1 TRY = 93.4604 UGX	1 UGX = 0.0107 TRY
25 May 2025	1 TRY = 93.7954 UGX	1 UGX = 0.0107 TRY
26 May 2025	1 TRY = 93.6889 UGX	1 UGX = 0.0107 TRY
27 May 2025	1 TRY = 93.5445 UGX	1 UGX = 0.0107 TRY
28 May 2025	1 TRY = 93.2687 UGX	1 UGX = 0.0107 TRY
29 May 2025	1 TRY = 92.9914 UGX	1 UGX = 0.0108 TRY
30 May 2025	1 TRY = 92.5858 UGX	1 UGX = 0.0108 TRY
31 May 2025	1 TRY = 92.5041 UGX	1 UGX = 0.0108 TRY

Jun 2025

Tarih	TRY-UGX	UGX-TRY
01 Haz 2025	1 TRY = 92.7284 UGX	1 UGX = 0.0108 TRY
02 Haz 2025	1 TRY = 92.8662 UGX	1 UGX = 0.0108 TRY
03 Haz 2025	1 TRY = 93.0623 UGX	1 UGX = 0.0107 TRY
04 Haz 2025	1 TRY = 93.0481 UGX	1 UGX = 0.0107 TRY
05 Haz 2025	1 TRY = 92.2563 UGX	1 UGX = 0.0108 TRY
06 Haz 2025	1 TRY = 92.2677 UGX	1 UGX = 0.0108 TRY
07 Haz 2025	1 TRY = 92.4113 UGX	1 UGX = 0.0108 TRY
08 Haz 2025	1 TRY = 92.4584 UGX	1 UGX = 0.0108 TRY
09 Haz 2025	1 TRY = 92.2817 UGX	1 UGX = 0.0108 TRY
10 Haz 2025	1 TRY = 91.9362 UGX	1 UGX = 0.0109 TRY
11 Haz 2025	1 TRY = 91.5196 UGX	1 UGX = 0.0109 TRY
12 Haz 2025	1 TRY = 91.1852 UGX	1 UGX = 0.011 TRY
13 Haz 2025	1 TRY = 91.4586 UGX	1 UGX = 0.0109 TRY
14 Haz 2025	1 TRY = 91.132 UGX	1 UGX = 0.011 TRY
15 Haz 2025	1 TRY = 91.0559 UGX	1 UGX = 0.011 TRY
16 Haz 2025	1 TRY = 91.4642 UGX	1 UGX = 0.0109 TRY
17 Haz 2025	1 TRY = 91.2512 UGX	1 UGX = 0.011 TRY
18 Haz 2025	1 TRY = 91.0387 UGX	1 UGX = 0.011 TRY
19 Haz 2025	1 TRY = 91.0718 UGX	1 UGX = 0.011 TRY
20 Haz 2025	1 TRY = 90.9493 UGX	1 UGX = 0.011 TRY
21 Haz 2025	1 TRY = 90.9638 UGX	1 UGX = 0.011 TRY
22 Haz 2025	1 TRY = 90.9638 UGX	1 UGX = 0.011 TRY
23 Haz 2025	1 TRY = 90.7522 UGX	1 UGX = 0.011 TRY
24 Haz 2025	1 TRY = 90.7216 UGX	1 UGX = 0.011 TRY
25 Haz 2025	1 TRY = 90.4241 UGX	1 UGX = 0.0111 TRY
26 Haz 2025	1 TRY = 90.4258 UGX	1 UGX = 0.0111 TRY
27 Haz 2025	1 TRY = 90.1089 UGX	1 UGX = 0.0111 TRY
28 Haz 2025	1 TRY = 89.9504 UGX	1 UGX = 0.0111 TRY
29 Haz 2025	1 TRY = 90.2231 UGX	1 UGX = 0.0111 TRY
30 Haz 2025	1 TRY = 90.3629 UGX	1 UGX = 0.0111 TRY

Jul 2025

Tarih	TRY-UGX	UGX-TRY
01 Tem 2025	1 TRY = 90.1915 UGX	1 UGX = 0.0111 TRY
02 Tem 2025	1 TRY = 90.1175 UGX	1 UGX = 0.0111 TRY
03 Tem 2025	1 TRY = 90.01 UGX	1 UGX = 0.0111 TRY
04 Tem 2025	1 TRY = 90.022 UGX	1 UGX = 0.0111 TRY
05 Tem 2025	1 TRY = 90.058 UGX	1 UGX = 0.0111 TRY
06 Tem 2025	1 TRY = 90.058 UGX	1 UGX = 0.0111 TRY
07 Tem 2025	1 TRY = 89.7027 UGX	1 UGX = 0.0111 TRY
08 Tem 2025	1 TRY = 89.7643 UGX	1 UGX = 0.0111 TRY
09 Tem 2025	1 TRY = 89.637 UGX	1 UGX = 0.0112 TRY
10 Tem 2025	1 TRY = 89.5391 UGX	1 UGX = 0.0112 TRY
11 Tem 2025	1 TRY = 89.1985 UGX	1 UGX = 0.0112 TRY
12 Tem 2025	1 TRY = 89.2502 UGX	1 UGX = 0.0112 TRY
13 Tem 2025	1 TRY = 89.1974 UGX	1 UGX = 0.0112 TRY
14 Tem 2025	1 TRY = 89.1644 UGX	1 UGX = 0.0112 TRY
15 Tem 2025	1 TRY = 89.196 UGX	1 UGX = 0.0112 TRY
16 Tem 2025	1 TRY = 89.0303 UGX	1 UGX = 0.0112 TRY
17 Tem 2025	1 TRY = 88.9481 UGX	1 UGX = 0.0112 TRY
18 Tem 2025	1 TRY = 88.706 UGX	1 UGX = 0.0113 TRY
19 Tem 2025	1 TRY = 88.7913 UGX	1 UGX = 0.0113 TRY
20 Tem 2025	1 TRY = 88.8856 UGX	1 UGX = 0.0113 TRY
21 Tem 2025	1 TRY = 88.6476 UGX	1 UGX = 0.0113 TRY
22 Tem 2025	1 TRY = 88.7657 UGX	1 UGX = 0.0113 TRY
23 Tem 2025	1 TRY = 88.7831 UGX	1 UGX = 0.0113 TRY
24 Tem 2025	1 TRY = 88.6537 UGX	1 UGX = 0.0113 TRY
25 Tem 2025	1 TRY = 88.4819 UGX	1 UGX = 0.0113 TRY
26 Tem 2025	1 TRY = 88.2151 UGX	1 UGX = 0.0113 TRY
27 Tem 2025	1 TRY = 88.2151 UGX	1 UGX = 0.0113 TRY
28 Tem 2025	1 TRY = 88.4885 UGX	1 UGX = 0.0113 TRY
29 Tem 2025	1 TRY = 88.4298 UGX	1 UGX = 0.0113 TRY
30 Tem 2025	1 TRY = 88.3787 UGX	1 UGX = 0.0113 TRY
31 Tem 2025	1 TRY = 88.3048 UGX	1 UGX = 0.0113 TRY

Aug 2025

Tarih	TRY-UGX	UGX-TRY
01 Ağu 2025	1 TRY = 88.1523 UGX	1 UGX = 0.0113 TRY
02 Ağu 2025	1 TRY = 86.8924 UGX	1 UGX = 0.0115 TRY
03 Ağu 2025	1 TRY = 86.8924 UGX	1 UGX = 0.0115 TRY
04 Ağu 2025	1 TRY = 87.8952 UGX	1 UGX = 0.0114 TRY
05 Ağu 2025	1 TRY = 88.0377 UGX	1 UGX = 0.0114 TRY
06 Ağu 2025	1 TRY = 87.806 UGX	1 UGX = 0.0114 TRY
07 Ağu 2025	1 TRY = 87.944 UGX	1 UGX = 0.0114 TRY
08 Ağu 2025	1 TRY = 87.626 UGX	1 UGX = 0.0114 TRY
09 Ağu 2025	1 TRY = 87.6448 UGX	1 UGX = 0.0114 TRY
10 Ağu 2025	1 TRY = 87.3586 UGX	1 UGX = 0.0114 TRY
11 Ağu 2025	1 TRY = 87.5632 UGX	1 UGX = 0.0114 TRY
12 Ağu 2025	1 TRY = 87.3975 UGX	1 UGX = 0.0114 TRY
13 Ağu 2025	1 TRY = 87.3874 UGX	1 UGX = 0.0114 TRY
14 Ağu 2025	1 TRY = 87.2897 UGX	1 UGX = 0.0115 TRY
15 Ağu 2025	1 TRY = 87.0327 UGX	1 UGX = 0.0115 TRY
16 Ağu 2025	1 TRY = 87.0647 UGX	1 UGX = 0.0115 TRY
17 Ağu 2025	1 TRY = 86.9643 UGX	1 UGX = 0.0115 TRY
18 Ağu 2025	1 TRY = 87.0374 UGX	1 UGX = 0.0115 TRY
19 Ağu 2025	1 TRY = 87.2218 UGX	1 UGX = 0.0115 TRY
20 Ağu 2025	1 TRY = 87.1543 UGX	1 UGX = 0.0115 TRY
21 Ağu 2025	1 TRY = 87.0451 UGX	1 UGX = 0.0115 TRY
22 Ağu 2025	1 TRY = 86.8456 UGX	1 UGX = 0.0115 TRY
23 Ağu 2025	1 TRY = 87.0064 UGX	1 UGX = 0.0115 TRY
24 Ağu 2025	1 TRY = 85.5918 UGX	1 UGX = 0.0117 TRY
25 Ağu 2025	1 TRY = 86.8394 UGX	1 UGX = 0.0115 TRY
26 Ağu 2025	1 TRY = 87.1393 UGX	1 UGX = 0.0115 TRY
27 Ağu 2025	1 TRY = 86.7822 UGX	1 UGX = 0.0115 TRY
28 Ağu 2025	1 TRY = 86.6297 UGX	1 UGX = 0.0115 TRY
29 Ağu 2025	1 TRY = 86.2578 UGX	1 UGX = 0.0116 TRY
30 Ağu 2025	1 TRY = 86.1992 UGX	1 UGX = 0.0116 TRY
31 Ağu 2025	1 TRY = 86.1992 UGX	1 UGX = 0.0116 TRY

Sep 2025

Tarih	TRY-UGX	UGX-TRY
01 Eyl 2025	1 TRY = 86.2092 UGX	1 UGX = 0.0116 TRY
02 Eyl 2025	1 TRY = 86.0208 UGX	1 UGX = 0.0116 TRY
03 Eyl 2025	1 TRY = 85.822 UGX	1 UGX = 0.0117 TRY
04 Eyl 2025	1 TRY = 85.5229 UGX	1 UGX = 0.0117 TRY
05 Eyl 2025	1 TRY = 85.3624 UGX	1 UGX = 0.0117 TRY
06 Eyl 2025	1 TRY = 85.1559 UGX	1 UGX = 0.0117 TRY
07 Eyl 2025	1 TRY = 85.1559 UGX	1 UGX = 0.0117 TRY
08 Eyl 2025	1 TRY = 85.0194 UGX	1 UGX = 0.0118 TRY
09 Eyl 2025	1 TRY = 84.8673 UGX	1 UGX = 0.0118 TRY
10 Eyl 2025	1 TRY = 85.0391 UGX	1 UGX = 0.0118 TRY
11 Eyl 2025	1 TRY = 84.9712 UGX	1 UGX = 0.0118 TRY
12 Eyl 2025	1 TRY = 84.9792 UGX	1 UGX = 0.0118 TRY
13 Eyl 2025	1 TRY = 85.0259 UGX	1 UGX = 0.0118 TRY
14 Eyl 2025	1 TRY = 85.0259 UGX	1 UGX = 0.0118 TRY
15 Eyl 2025	1 TRY = 84.8552 UGX	1 UGX = 0.0118 TRY
16 Eyl 2025	1 TRY = 84.8457 UGX	1 UGX = 0.0118 TRY
17 Eyl 2025	1 TRY = 84.4592 UGX	1 UGX = 0.0118 TRY
18 Eyl 2025	1 TRY = 84.8293 UGX	1 UGX = 0.0118 TRY
19 Eyl 2025	1 TRY = 84.6333 UGX	1 UGX = 0.0118 TRY
20 Eyl 2025	1 TRY = 84.727 UGX	1 UGX = 0.0118 TRY
21 Eyl 2025	1 TRY = 84.8631 UGX	1 UGX = 0.0118 TRY
22 Eyl 2025	1 TRY = 84.6302 UGX	1 UGX = 0.0118 TRY
23 Eyl 2025	1 TRY = 84.6037 UGX	1 UGX = 0.0118 TRY
24 Eyl 2025	1 TRY = 84.3012 UGX	1 UGX = 0.0119 TRY
25 Eyl 2025	1 TRY = 84.4871 UGX	1 UGX = 0.0118 TRY
26 Eyl 2025	1 TRY = 84.0335 UGX	1 UGX = 0.0119 TRY
27 Eyl 2025	1 TRY = 84.3154 UGX	1 UGX = 0.0119 TRY
28 Eyl 2025	1 TRY = 84.1971 UGX	1 UGX = 0.0119 TRY
29 Eyl 2025	1 TRY = 83.9659 UGX	1 UGX = 0.0119 TRY
30 Eyl 2025	1 TRY = 83.9809 UGX	1 UGX = 0.0119 TRY

Oct 2025

Tarih	TRY-UGX	UGX-TRY
01 Eki 2025	1 TRY = 83.496 UGX	1 UGX = 0.012 TRY
02 Eki 2025	1 TRY = 83.2754 UGX	1 UGX = 0.012 TRY
03 Eki 2025	1 TRY = 83.1627 UGX	1 UGX = 0.012 TRY
04 Eki 2025	1 TRY = 83.638 UGX	1 UGX = 0.012 TRY
05 Eki 2025	1 TRY = 83.638 UGX	1 UGX = 0.012 TRY
06 Eki 2025	1 TRY = 82.7576 UGX	1 UGX = 0.0121 TRY
07 Eki 2025	1 TRY = 82.5197 UGX	1 UGX = 0.0121 TRY
08 Eki 2025	1 TRY = 82.367 UGX	1 UGX = 0.0121 TRY
09 Eki 2025	1 TRY = 82.3062 UGX	1 UGX = 0.0121 TRY
10 Eki 2025	1 TRY = 81.9676 UGX	1 UGX = 0.0122 TRY
11 Eki 2025	1 TRY = 81.5943 UGX	1 UGX = 0.0123 TRY
12 Eki 2025	1 TRY = 81.5943 UGX	1 UGX = 0.0123 TRY
13 Eki 2025	1 TRY = 81.9839 UGX	1 UGX = 0.0122 TRY
14 Eki 2025	1 TRY = 82.8426 UGX	1 UGX = 0.0121 TRY
15 Eki 2025	1 TRY = 82.4766 UGX	1 UGX = 0.0121 TRY
16 Eki 2025	1 TRY = 82.9021 UGX	1 UGX = 0.0121 TRY
17 Eki 2025	1 TRY = 83.3433 UGX	1 UGX = 0.012 TRY
18 Eki 2025	1 TRY = 83.5979 UGX	1 UGX = 0.012 TRY
19 Eki 2025	1 TRY = 83.7133 UGX	1 UGX = 0.0119 TRY
20 Eki 2025	1 TRY = 82.8339 UGX	1 UGX = 0.0121 TRY
21 Eki 2025	1 TRY = 82.7581 UGX	1 UGX = 0.0121 TRY
22 Eki 2025	1 TRY = 83.082 UGX	1 UGX = 0.012 TRY
23 Eki 2025	1 TRY = 83.1302 UGX	1 UGX = 0.012 TRY
24 Eki 2025	1 TRY = 82.9012 UGX	1 UGX = 0.0121 TRY
25 Eki 2025	1 TRY = 82.957 UGX	1 UGX = 0.0121 TRY
26 Eki 2025	1 TRY = 82.9733 UGX	1 UGX = 0.0121 TRY
27 Eki 2025	1 TRY = 82.9442 UGX	1 UGX = 0.0121 TRY
28 Eki 2025	1 TRY = 82.918 UGX	1 UGX = 0.0121 TRY
29 Eki 2025	1 TRY = 82.6215 UGX	1 UGX = 0.0121 TRY
30 Eki 2025	1 TRY = 82.9043 UGX	1 UGX = 0.0121 TRY
31 Eki 2025	1 TRY = 82.9173 UGX	1 UGX = 0.0121 TRY

Nov 2025

Tarih	TRY-UGX	UGX-TRY
01 Kas 2025	1 TRY = 82.5982 UGX	1 UGX = 0.0121 TRY

TRY-UGX ve UGX-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler