> TRY-UGX ve UGX-TRY döviz kurları - 2025

TRY-UGX ve UGX-TRY döviz kurları - 2025

TRY-UGX ve UGX-TRY döviz kurları

2025 yılı için TRY-UGX ve UGX-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TRY = 100,5195 UGX

1 UGX = 0,0099 TRY

1Y 2Y 3Y

TRY'den UGX'yeUGX'den TRY'E

Jan 2025

Tarih	TRY-UGX	UGX-TRY
01 Oca 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 Oca 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 Oca 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 Oca 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 Oca 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 Oca 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 Oca 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 Oca 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 Oca 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 Oca 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 Oca 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 Oca 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 Oca 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 Oca 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 Oca 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 Oca 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 Oca 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 Oca 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 Oca 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 Oca 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 Oca 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 Oca 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 Oca 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 Oca 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 Oca 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 Oca 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 Oca 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 Oca 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 Oca 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 Oca 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 Oca 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Tarih	TRY-UGX	UGX-TRY
01 Şub 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 Şub 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 Şub 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 Şub 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 Şub 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 Şub 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 Şub 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 Şub 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 Şub 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 Şub 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 Şub 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 Şub 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 Şub 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 Şub 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 Şub 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 Şub 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 Şub 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 Şub 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 Şub 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 Şub 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 Şub 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 Şub 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 Şub 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 Şub 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 Şub 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 Şub 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 Şub 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 Şub 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Tarih	TRY-UGX	UGX-TRY
01 Mar 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 Mar 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 Mar 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 Mar 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 Mar 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 Mar 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 Mar 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 Mar 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 Mar 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 Mar 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 Mar 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 Mar 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 Mar 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 Mar 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 Mar 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 Mar 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 Mar 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 Mar 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 Mar 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 Mar 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 Mar 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 Mar 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 Mar 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 Mar 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 Mar 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 Mar 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 Mar 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 Mar 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 Mar 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 Mar 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 Mar 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Tarih	TRY-UGX	UGX-TRY
01 Nis 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 Nis 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 Nis 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 Nis 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 Nis 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 Nis 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 Nis 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 Nis 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 Nis 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 Nis 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 Nis 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 Nis 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 Nis 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 Nis 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 Nis 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 Nis 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 Nis 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 Nis 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 Nis 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY

TRY-UGX ve UGX-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler