currencystats247.com

CurrencyStats247 > Döviz Kurları > TRY-TWD ve TWD-TRY döviz kurları - 2026

TRY-TWD ve TWD-TRY döviz kurları - 2026

TRY-TWD ve TWD-TRY döviz kurları

2026 yılı için TRY-TWD ve TWD-TRY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TRY = 0,7143 TWD
1 TWD = 1,4 TRY
1Y 2Y 3Y

Jan 2026

TarihTRY-TWDTWD-TRY
01 Oca 2026 1 TRY = 0.7306 TWD 1 TWD = 1.3687 TRY
02 Oca 2026 1 TRY = 0.7302 TWD 1 TWD = 1.3694 TRY
03 Oca 2026 1 TRY = 0.729 TWD 1 TWD = 1.3718 TRY
04 Oca 2026 1 TRY = 0.729 TWD 1 TWD = 1.3718 TRY
05 Oca 2026 1 TRY = 0.7309 TWD 1 TWD = 1.3681 TRY
06 Oca 2026 1 TRY = 0.7313 TWD 1 TWD = 1.3675 TRY
07 Oca 2026 1 TRY = 0.7304 TWD 1 TWD = 1.3691 TRY
08 Oca 2026 1 TRY = 0.7329 TWD 1 TWD = 1.3645 TRY
09 Oca 2026 1 TRY = 0.7316 TWD 1 TWD = 1.3669 TRY
10 Oca 2026 1 TRY = 0.7359 TWD 1 TWD = 1.3589 TRY
11 Oca 2026 1 TRY = 0.7359 TWD 1 TWD = 1.3589 TRY
12 Oca 2026 1 TRY = 0.7338 TWD 1 TWD = 1.3627 TRY
13 Oca 2026 1 TRY = 0.7324 TWD 1 TWD = 1.3654 TRY
14 Oca 2026 1 TRY = 0.7319 TWD 1 TWD = 1.3663 TRY
15 Oca 2026 1 TRY = 0.731 TWD 1 TWD = 1.3679 TRY
16 Oca 2026 1 TRY = 0.7302 TWD 1 TWD = 1.3695 TRY
17 Oca 2026 1 TRY = 0.7307 TWD 1 TWD = 1.3685 TRY
18 Oca 2026 1 TRY = 0.7307 TWD 1 TWD = 1.3685 TRY
19 Oca 2026 1 TRY = 0.7287 TWD 1 TWD = 1.3723 TRY
20 Oca 2026 1 TRY = 0.7305 TWD 1 TWD = 1.3689 TRY
21 Oca 2026 1 TRY = 0.7299 TWD 1 TWD = 1.37 TRY
22 Oca 2026 1 TRY = 0.7305 TWD 1 TWD = 1.3689 TRY
23 Oca 2026 1 TRY = 0.7286 TWD 1 TWD = 1.3725 TRY
24 Oca 2026 1 TRY = 0.7243 TWD 1 TWD = 1.3807 TRY
25 Oca 2026 1 TRY = 0.7243 TWD 1 TWD = 1.3807 TRY
26 Oca 2026 1 TRY = 0.7261 TWD 1 TWD = 1.3772 TRY
27 Oca 2026 1 TRY = 0.7241 TWD 1 TWD = 1.381 TRY
28 Oca 2026 1 TRY = 0.7217 TWD 1 TWD = 1.3856 TRY
29 Oca 2026 1 TRY = 0.7231 TWD 1 TWD = 1.3829 TRY
30 Oca 2026 1 TRY = 0.7241 TWD 1 TWD = 1.381 TRY
31 Oca 2026 1 TRY = 0.7276 TWD 1 TWD = 1.3744 TRY

Feb 2026

TarihTRY-TWDTWD-TRY
01 Şub 2026 1 TRY = 0.7287 TWD 1 TWD = 1.3723 TRY
02 Şub 2026 1 TRY = 0.7265 TWD 1 TWD = 1.3764 TRY
03 Şub 2026 1 TRY = 0.7261 TWD 1 TWD = 1.3772 TRY
04 Şub 2026 1 TRY = 0.7255 TWD 1 TWD = 1.3783 TRY
05 Şub 2026 1 TRY = 0.7276 TWD 1 TWD = 1.3744 TRY
06 Şub 2026 1 TRY = 0.7265 TWD 1 TWD = 1.3764 TRY
07 Şub 2026 1 TRY = 0.7243 TWD 1 TWD = 1.3806 TRY
08 Şub 2026 1 TRY = 0.7243 TWD 1 TWD = 1.3806 TRY
09 Şub 2026 1 TRY = 0.7251 TWD 1 TWD = 1.3791 TRY
10 Şub 2026 1 TRY = 0.7229 TWD 1 TWD = 1.3834 TRY
11 Şub 2026 1 TRY = 0.7194 TWD 1 TWD = 1.3901 TRY
12 Şub 2026 1 TRY = 0.7196 TWD 1 TWD = 1.3897 TRY
13 Şub 2026 1 TRY = 0.7185 TWD 1 TWD = 1.3918 TRY
14 Şub 2026 1 TRY = 0.7197 TWD 1 TWD = 1.3895 TRY
15 Şub 2026 1 TRY = 0.7197 TWD 1 TWD = 1.3895 TRY
16 Şub 2026 1 TRY = 0.7181 TWD 1 TWD = 1.3925 TRY
17 Şub 2026 1 TRY = 0.7178 TWD 1 TWD = 1.3932 TRY
18 Şub 2026 1 TRY = 0.7187 TWD 1 TWD = 1.3915 TRY
19 Şub 2026 1 TRY = 0.7212 TWD 1 TWD = 1.3866 TRY
20 Şub 2026 1 TRY = 0.7207 TWD 1 TWD = 1.3875 TRY
21 Şub 2026 1 TRY = 0.7196 TWD 1 TWD = 1.3897 TRY
22 Şub 2026 1 TRY = 0.7196 TWD 1 TWD = 1.3897 TRY
23 Şub 2026 1 TRY = 0.7176 TWD 1 TWD = 1.3935 TRY
24 Şub 2026 1 TRY = 0.7165 TWD 1 TWD = 1.3956 TRY
25 Şub 2026 1 TRY = 0.7139 TWD 1 TWD = 1.4007 TRY
26 Şub 2026 1 TRY = 0.7119 TWD 1 TWD = 1.4048 TRY
27 Şub 2026 1 TRY = 0.7139 TWD 1 TWD = 1.4007 TRY
28 Şub 2026 1 TRY = 0.7147 TWD 1 TWD = 1.3992 TRY

Mar 2026

TarihTRY-TWDTWD-TRY
01 Mar 2026 1 TRY = 0.7147 TWD 1 TWD = 1.3992 TRY
02 Mar 2026 1 TRY = 0.7184 TWD 1 TWD = 1.3921 TRY
03 Mar 2026 1 TRY = 0.7216 TWD 1 TWD = 1.3859 TRY
04 Mar 2026 1 TRY = 0.7199 TWD 1 TWD = 1.3891 TRY
05 Mar 2026 1 TRY = 0.7226 TWD 1 TWD = 1.3839 TRY
06 Mar 2026 1 TRY = 0.7231 TWD 1 TWD = 1.383 TRY
07 Mar 2026 1 TRY = 0.7219 TWD 1 TWD = 1.3852 TRY
08 Mar 2026 1 TRY = 0.7219 TWD 1 TWD = 1.3852 TRY
09 Mar 2026 1 TRY = 0.7222 TWD 1 TWD = 1.3847 TRY
10 Mar 2026 1 TRY = 0.7219 TWD 1 TWD = 1.3853 TRY
11 Mar 2026 1 TRY = 0.7212 TWD 1 TWD = 1.3866 TRY
12 Mar 2026 1 TRY = 0.7212 TWD 1 TWD = 1.3866 TRY
13 Mar 2026 1 TRY = 0.7248 TWD 1 TWD = 1.3797 TRY
14 Mar 2026 1 TRY = 0.729 TWD 1 TWD = 1.3718 TRY
15 Mar 2026 1 TRY = 0.729 TWD 1 TWD = 1.3718 TRY
16 Mar 2026 1 TRY = 0.7233 TWD 1 TWD = 1.3826 TRY
17 Mar 2026 1 TRY = 0.7214 TWD 1 TWD = 1.3862 TRY
18 Mar 2026 1 TRY = 0.7225 TWD 1 TWD = 1.3841 TRY
19 Mar 2026 1 TRY = 0.7207 TWD 1 TWD = 1.3875 TRY
20 Mar 2026 1 TRY = 0.7219 TWD 1 TWD = 1.3852 TRY
21 Mar 2026 1 TRY = 0.724 TWD 1 TWD = 1.3813 TRY
22 Mar 2026 1 TRY = 0.724 TWD 1 TWD = 1.3813 TRY
23 Mar 2026 1 TRY = 0.7209 TWD 1 TWD = 1.3872 TRY
24 Mar 2026 1 TRY = 0.7212 TWD 1 TWD = 1.3865 TRY
25 Mar 2026 1 TRY = 0.7197 TWD 1 TWD = 1.3894 TRY
26 Mar 2026 1 TRY = 0.7193 TWD 1 TWD = 1.3903 TRY
27 Mar 2026 1 TRY = 0.7189 TWD 1 TWD = 1.391 TRY
28 Mar 2026 1 TRY = 0.7212 TWD 1 TWD = 1.3866 TRY
29 Mar 2026 1 TRY = 0.7211 TWD 1 TWD = 1.3868 TRY
30 Mar 2026 1 TRY = 0.7193 TWD 1 TWD = 1.3902 TRY
31 Mar 2026 1 TRY = 0.7191 TWD 1 TWD = 1.3906 TRY

Apr 2026

TarihTRY-TWDTWD-TRY
01 Nis 2026 1 TRY = 0.7187 TWD 1 TWD = 1.3913 TRY
02 Nis 2026 1 TRY = 0.719 TWD 1 TWD = 1.3909 TRY
03 Nis 2026 1 TRY = 0.7168 TWD 1 TWD = 1.3951 TRY
04 Nis 2026 1 TRY = 0.7187 TWD 1 TWD = 1.3915 TRY
05 Nis 2026 1 TRY = 0.7187 TWD 1 TWD = 1.3915 TRY
06 Nis 2026 1 TRY = 0.7159 TWD 1 TWD = 1.3969 TRY
07 Nis 2026 1 TRY = 0.7165 TWD 1 TWD = 1.3956 TRY
08 Nis 2026 1 TRY = 0.7131 TWD 1 TWD = 1.4023 TRY
09 Nis 2026 1 TRY = 0.7133 TWD 1 TWD = 1.4019 TRY
10 Nis 2026 1 TRY = 0.7117 TWD 1 TWD = 1.4051 TRY
11 Nis 2026 1 TRY = 0.7107 TWD 1 TWD = 1.4071 TRY
12 Nis 2026 1 TRY = 0.7107 TWD 1 TWD = 1.4071 TRY
13 Nis 2026 1 TRY = 0.7111 TWD 1 TWD = 1.4063 TRY
14 Nis 2026 1 TRY = 0.7058 TWD 1 TWD = 1.4168 TRY
15 Nis 2026 1 TRY = 0.7072 TWD 1 TWD = 1.4139 TRY
16 Nis 2026 1 TRY = 0.7055 TWD 1 TWD = 1.4174 TRY
17 Nis 2026 1 TRY = 0.7035 TWD 1 TWD = 1.4216 TRY
18 Nis 2026 1 TRY = 0.7023 TWD 1 TWD = 1.424 TRY
19 Nis 2026 1 TRY = 0.702 TWD 1 TWD = 1.4245 TRY
20 Nis 2026 1 TRY = 0.701 TWD 1 TWD = 1.4265 TRY
21 Nis 2026 1 TRY = 0.7002 TWD 1 TWD = 1.4281 TRY
22 Nis 2026 1 TRY = 0.7014 TWD 1 TWD = 1.4258 TRY
23 Nis 2026 1 TRY = 0.7023 TWD 1 TWD = 1.4238 TRY
24 Nis 2026 1 TRY = 0.6988 TWD 1 TWD = 1.431 TRY
25 Nis 2026 1 TRY = 0.6994 TWD 1 TWD = 1.4298 TRY
26 Nis 2026 1 TRY = 0.6994 TWD 1 TWD = 1.4298 TRY
27 Nis 2026 1 TRY = 0.698 TWD 1 TWD = 1.4327 TRY
28 Nis 2026 1 TRY = 0.7007 TWD 1 TWD = 1.427 TRY
29 Nis 2026 1 TRY = 0.701 TWD 1 TWD = 1.4265 TRY
30 Nis 2026 1 TRY = 0.6992 TWD 1 TWD = 1.4302 TRY

May 2026

TarihTRY-TWDTWD-TRY
01 May 2026 1 TRY = 0.7008 TWD 1 TWD = 1.4269 TRY
02 May 2026 1 TRY = 0.7007 TWD 1 TWD = 1.4272 TRY
03 May 2026 1 TRY = 0.7007 TWD 1 TWD = 1.4272 TRY
04 May 2026 1 TRY = 0.7 TWD 1 TWD = 1.4285 TRY
05 May 2026 1 TRY = 0.699 TWD 1 TWD = 1.4307 TRY
06 May 2026 1 TRY = 0.6946 TWD 1 TWD = 1.4397 TRY
07 May 2026 1 TRY = 0.6943 TWD 1 TWD = 1.4404 TRY
08 May 2026 1 TRY = 0.6921 TWD 1 TWD = 1.4449 TRY
09 May 2026 1 TRY = 0.6906 TWD 1 TWD = 1.4481 TRY
10 May 2026 1 TRY = 0.6906 TWD 1 TWD = 1.4481 TRY
11 May 2026 1 TRY = 0.6918 TWD 1 TWD = 1.4455 TRY
12 May 2026 1 TRY = 0.6944 TWD 1 TWD = 1.4401 TRY
13 May 2026 1 TRY = 0.6943 TWD 1 TWD = 1.4404 TRY
14 May 2026 1 TRY = 0.694 TWD 1 TWD = 1.441 TRY
15 May 2026 1 TRY = 0.6928 TWD 1 TWD = 1.4433 TRY
16 May 2026 1 TRY = 0.6936 TWD 1 TWD = 1.4417 TRY
17 May 2026 1 TRY = 0.6936 TWD 1 TWD = 1.4417 TRY
18 May 2026 1 TRY = 0.6935 TWD 1 TWD = 1.4419 TRY
19 May 2026 1 TRY = 0.695 TWD 1 TWD = 1.4388 TRY
20 May 2026 1 TRY = 0.6934 TWD 1 TWD = 1.4421 TRY
21 May 2026 1 TRY = 0.6918 TWD 1 TWD = 1.4454 TRY
22 May 2026 1 TRY = 0.6881 TWD 1 TWD = 1.4533 TRY
23 May 2026 1 TRY = 0.6887 TWD 1 TWD = 1.452 TRY
24 May 2026 1 TRY = 0.6887 TWD 1 TWD = 1.452 TRY
25 May 2026 1 TRY = 0.6874 TWD 1 TWD = 1.4548 TRY
26 May 2026 1 TRY = 0.685 TWD 1 TWD = 1.4598 TRY
27 May 2026 1 TRY = 0.684 TWD 1 TWD = 1.4619 TRY
28 May 2026 1 TRY = 0.6848 TWD 1 TWD = 1.4602 TRY
29 May 2026 1 TRY = 0.6838 TWD 1 TWD = 1.4625 TRY

TRY-TWD ve TWD-TRY döviz kurları bilgisi

Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Türkiye ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats