currencystats247.com

CurrencyStats247 > Döviz Kurları > TOP-ZMW ve ZMW-TOP döviz kurları - 2026

TOP-ZMW ve ZMW-TOP döviz kurları - 2026

TOP-ZMW ve ZMW-TOP döviz kurları

2026 yılı için TOP-ZMW ve ZMW-TOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TOP = 7,9864 ZMW
1 ZMW = 0,1252 TOP
1Y 2Y 3Y

Jan 2026

TarihTOP-ZMWZMW-TOP
01 Oca 2026 1 TOP = 9.2167 ZMW 1 ZMW = 0.1085 TOP
02 Oca 2026 1 TOP = 9.1655 ZMW 1 ZMW = 0.1091 TOP
03 Oca 2026 1 TOP = 9.1615 ZMW 1 ZMW = 0.1092 TOP
04 Oca 2026 1 TOP = 9.1615 ZMW 1 ZMW = 0.1092 TOP
05 Oca 2026 1 TOP = 8.815 ZMW 1 ZMW = 0.1134 TOP
06 Oca 2026 1 TOP = 8.6869 ZMW 1 ZMW = 0.1151 TOP
07 Oca 2026 1 TOP = 8.3003 ZMW 1 ZMW = 0.1205 TOP
08 Oca 2026 1 TOP = 8.2371 ZMW 1 ZMW = 0.1214 TOP
09 Oca 2026 1 TOP = 8.0485 ZMW 1 ZMW = 0.1242 TOP
10 Oca 2026 1 TOP = 8.0485 ZMW 1 ZMW = 0.1242 TOP
11 Oca 2026 1 TOP = 8.0534 ZMW 1 ZMW = 0.1242 TOP
12 Oca 2026 1 TOP = 8.0648 ZMW 1 ZMW = 0.124 TOP
13 Oca 2026 1 TOP = 8.0898 ZMW 1 ZMW = 0.1236 TOP
14 Oca 2026 1 TOP = 8.1919 ZMW 1 ZMW = 0.1221 TOP
15 Oca 2026 1 TOP = 8.2114 ZMW 1 ZMW = 0.1218 TOP
16 Oca 2026 1 TOP = 8.3371 ZMW 1 ZMW = 0.1199 TOP
17 Oca 2026 1 TOP = 8.348 ZMW 1 ZMW = 0.1198 TOP
18 Oca 2026 1 TOP = 8.348 ZMW 1 ZMW = 0.1198 TOP
19 Oca 2026 1 TOP = 8.3141 ZMW 1 ZMW = 0.1203 TOP
20 Oca 2026 1 TOP = 8.3126 ZMW 1 ZMW = 0.1203 TOP
21 Oca 2026 1 TOP = 8.3541 ZMW 1 ZMW = 0.1197 TOP
22 Oca 2026 1 TOP = 8.2938 ZMW 1 ZMW = 0.1206 TOP
23 Oca 2026 1 TOP = 8.1469 ZMW 1 ZMW = 0.1227 TOP
24 Oca 2026 1 TOP = 8.0853 ZMW 1 ZMW = 0.1237 TOP
25 Oca 2026 1 TOP = 8.0853 ZMW 1 ZMW = 0.1237 TOP
26 Oca 2026 1 TOP = 8.1101 ZMW 1 ZMW = 0.1233 TOP
27 Oca 2026 1 TOP = 8.19 ZMW 1 ZMW = 0.1221 TOP
28 Oca 2026 1 TOP = 8.2504 ZMW 1 ZMW = 0.1212 TOP
29 Oca 2026 1 TOP = 8.259 ZMW 1 ZMW = 0.1211 TOP
30 Oca 2026 1 TOP = 8.1521 ZMW 1 ZMW = 0.1227 TOP
31 Oca 2026 1 TOP = 8.2139 ZMW 1 ZMW = 0.1217 TOP

Feb 2026

TarihTOP-ZMWZMW-TOP
01 Şub 2026 1 TOP = 8.2157 ZMW 1 ZMW = 0.1217 TOP
02 Şub 2026 1 TOP = 8.1595 ZMW 1 ZMW = 0.1226 TOP
03 Şub 2026 1 TOP = 8.1468 ZMW 1 ZMW = 0.1227 TOP
04 Şub 2026 1 TOP = 8.1259 ZMW 1 ZMW = 0.1231 TOP
05 Şub 2026 1 TOP = 7.7169 ZMW 1 ZMW = 0.1296 TOP
06 Şub 2026 1 TOP = 7.7356 ZMW 1 ZMW = 0.1293 TOP
07 Şub 2026 1 TOP = 7.7129 ZMW 1 ZMW = 0.1297 TOP
08 Şub 2026 1 TOP = 7.7129 ZMW 1 ZMW = 0.1297 TOP
09 Şub 2026 1 TOP = 7.8469 ZMW 1 ZMW = 0.1274 TOP
10 Şub 2026 1 TOP = 7.8991 ZMW 1 ZMW = 0.1266 TOP
11 Şub 2026 1 TOP = 7.9033 ZMW 1 ZMW = 0.1265 TOP
12 Şub 2026 1 TOP = 7.7066 ZMW 1 ZMW = 0.1298 TOP
13 Şub 2026 1 TOP = 7.5493 ZMW 1 ZMW = 0.1325 TOP
14 Şub 2026 1 TOP = 7.5407 ZMW 1 ZMW = 0.1326 TOP
15 Şub 2026 1 TOP = 7.5407 ZMW 1 ZMW = 0.1326 TOP
16 Şub 2026 1 TOP = 7.6344 ZMW 1 ZMW = 0.131 TOP
17 Şub 2026 1 TOP = 7.6809 ZMW 1 ZMW = 0.1302 TOP
18 Şub 2026 1 TOP = 7.7659 ZMW 1 ZMW = 0.1288 TOP
19 Şub 2026 1 TOP = 7.8061 ZMW 1 ZMW = 0.1281 TOP
20 Şub 2026 1 TOP = 7.8651 ZMW 1 ZMW = 0.1271 TOP
21 Şub 2026 1 TOP = 7.8465 ZMW 1 ZMW = 0.1274 TOP
22 Şub 2026 1 TOP = 7.8465 ZMW 1 ZMW = 0.1274 TOP
23 Şub 2026 1 TOP = 7.8544 ZMW 1 ZMW = 0.1273 TOP
24 Şub 2026 1 TOP = 7.8219 ZMW 1 ZMW = 0.1278 TOP
25 Şub 2026 1 TOP = 7.8239 ZMW 1 ZMW = 0.1278 TOP
26 Şub 2026 1 TOP = 7.7744 ZMW 1 ZMW = 0.1286 TOP
27 Şub 2026 1 TOP = 7.8439 ZMW 1 ZMW = 0.1275 TOP
28 Şub 2026 1 TOP = 7.8349 ZMW 1 ZMW = 0.1276 TOP

Mar 2026

TarihTOP-ZMWZMW-TOP
01 Mar 2026 1 TOP = 7.8349 ZMW 1 ZMW = 0.1276 TOP
02 Mar 2026 1 TOP = 7.9416 ZMW 1 ZMW = 0.1259 TOP
03 Mar 2026 1 TOP = 7.9399 ZMW 1 ZMW = 0.1259 TOP
04 Mar 2026 1 TOP = 7.9579 ZMW 1 ZMW = 0.1257 TOP
05 Mar 2026 1 TOP = 7.9941 ZMW 1 ZMW = 0.1251 TOP
06 Mar 2026 1 TOP = 8.0314 ZMW 1 ZMW = 0.1245 TOP
07 Mar 2026 1 TOP = 7.9874 ZMW 1 ZMW = 0.1252 TOP
08 Mar 2026 1 TOP = 7.9874 ZMW 1 ZMW = 0.1252 TOP
09 Mar 2026 1 TOP = 8.0271 ZMW 1 ZMW = 0.1246 TOP
10 Mar 2026 1 TOP = 8.064 ZMW 1 ZMW = 0.124 TOP
11 Mar 2026 1 TOP = 8.0767 ZMW 1 ZMW = 0.1238 TOP
12 Mar 2026 1 TOP = 8.0764 ZMW 1 ZMW = 0.1238 TOP
13 Mar 2026 1 TOP = 8.0873 ZMW 1 ZMW = 0.1237 TOP
14 Mar 2026 1 TOP = 8.0834 ZMW 1 ZMW = 0.1237 TOP
15 Mar 2026 1 TOP = 8.0834 ZMW 1 ZMW = 0.1237 TOP
16 Mar 2026 1 TOP = 8.0866 ZMW 1 ZMW = 0.1237 TOP
17 Mar 2026 1 TOP = 8.0941 ZMW 1 ZMW = 0.1235 TOP
18 Mar 2026 1 TOP = 8.1336 ZMW 1 ZMW = 0.1229 TOP
19 Mar 2026 1 TOP = 8.1338 ZMW 1 ZMW = 0.1229 TOP
20 Mar 2026 1 TOP = 8.1073 ZMW 1 ZMW = 0.1233 TOP
21 Mar 2026 1 TOP = 8.0954 ZMW 1 ZMW = 0.1235 TOP
22 Mar 2026 1 TOP = 8.0954 ZMW 1 ZMW = 0.1235 TOP
23 Mar 2026 1 TOP = 8.0349 ZMW 1 ZMW = 0.1245 TOP
24 Mar 2026 1 TOP = 7.8619 ZMW 1 ZMW = 0.1272 TOP
25 Mar 2026 1 TOP = 7.7817 ZMW 1 ZMW = 0.1285 TOP
26 Mar 2026 1 TOP = 7.7925 ZMW 1 ZMW = 0.1283 TOP
27 Mar 2026 1 TOP = 7.8191 ZMW 1 ZMW = 0.1279 TOP
28 Mar 2026 1 TOP = 7.8191 ZMW 1 ZMW = 0.1279 TOP
29 Mar 2026 1 TOP = 7.7928 ZMW 1 ZMW = 0.1283 TOP
30 Mar 2026 1 TOP = 7.8803 ZMW 1 ZMW = 0.1269 TOP
31 Mar 2026 1 TOP = 7.935 ZMW 1 ZMW = 0.126 TOP

Apr 2026

TarihTOP-ZMWZMW-TOP
01 Nis 2026 1 TOP = 8.0037 ZMW 1 ZMW = 0.1249 TOP
02 Nis 2026 1 TOP = 8.0272 ZMW 1 ZMW = 0.1246 TOP
03 Nis 2026 1 TOP = 8.008 ZMW 1 ZMW = 0.1249 TOP
04 Nis 2026 1 TOP = 8.008 ZMW 1 ZMW = 0.1249 TOP
05 Nis 2026 1 TOP = 8.008 ZMW 1 ZMW = 0.1249 TOP
06 Nis 2026 1 TOP = 8.008 ZMW 1 ZMW = 0.1249 TOP
07 Nis 2026 1 TOP = 8.0485 ZMW 1 ZMW = 0.1242 TOP
08 Nis 2026 1 TOP = 7.9379 ZMW 1 ZMW = 0.126 TOP
13 Nis 2026 1 TOP = 7.898 ZMW 1 ZMW = 0.1266 TOP
14 Nis 2026 1 TOP = 7.9407 ZMW 1 ZMW = 0.1259 TOP
15 Nis 2026 1 TOP = 7.9634 ZMW 1 ZMW = 0.1256 TOP
16 Nis 2026 1 TOP = 7.9388 ZMW 1 ZMW = 0.126 TOP
17 Nis 2026 1 TOP = 7.8997 ZMW 1 ZMW = 0.1266 TOP
18 Nis 2026 1 TOP = 7.9149 ZMW 1 ZMW = 0.1263 TOP
19 Nis 2026 1 TOP = 7.9149 ZMW 1 ZMW = 0.1263 TOP
20 Nis 2026 1 TOP = 7.8584 ZMW 1 ZMW = 0.1273 TOP
21 Nis 2026 1 TOP = 7.9012 ZMW 1 ZMW = 0.1266 TOP
22 Nis 2026 1 TOP = 7.9053 ZMW 1 ZMW = 0.1265 TOP
23 Nis 2026 1 TOP = 7.9287 ZMW 1 ZMW = 0.1261 TOP
24 Nis 2026 1 TOP = 7.8581 ZMW 1 ZMW = 0.1273 TOP
25 Nis 2026 1 TOP = 7.847 ZMW 1 ZMW = 0.1274 TOP
26 Nis 2026 1 TOP = 7.847 ZMW 1 ZMW = 0.1274 TOP
27 Nis 2026 1 TOP = 7.8633 ZMW 1 ZMW = 0.1272 TOP
28 Nis 2026 1 TOP = 7.8784 ZMW 1 ZMW = 0.1269 TOP
29 Nis 2026 1 TOP = 7.8416 ZMW 1 ZMW = 0.1275 TOP
30 Nis 2026 1 TOP = 7.7578 ZMW 1 ZMW = 0.1289 TOP

May 2026

TarihTOP-ZMWZMW-TOP
01 May 2026 1 TOP = 7.7578 ZMW 1 ZMW = 0.1289 TOP
02 May 2026 1 TOP = 7.7578 ZMW 1 ZMW = 0.1289 TOP
03 May 2026 1 TOP = 7.7578 ZMW 1 ZMW = 0.1289 TOP
04 May 2026 1 TOP = 7.7796 ZMW 1 ZMW = 0.1285 TOP
05 May 2026 1 TOP = 7.8422 ZMW 1 ZMW = 0.1275 TOP
06 May 2026 1 TOP = 7.8624 ZMW 1 ZMW = 0.1272 TOP
07 May 2026 1 TOP = 7.9143 ZMW 1 ZMW = 0.1264 TOP
08 May 2026 1 TOP = 7.9069 ZMW 1 ZMW = 0.1265 TOP
09 May 2026 1 TOP = 7.8861 ZMW 1 ZMW = 0.1268 TOP
10 May 2026 1 TOP = 7.8861 ZMW 1 ZMW = 0.1268 TOP
11 May 2026 1 TOP = 7.85 ZMW 1 ZMW = 0.1274 TOP
12 May 2026 1 TOP = 7.8181 ZMW 1 ZMW = 0.1279 TOP
13 May 2026 1 TOP = 7.8393 ZMW 1 ZMW = 0.1276 TOP
14 May 2026 1 TOP = 7.8196 ZMW 1 ZMW = 0.1279 TOP
15 May 2026 1 TOP = 7.8219 ZMW 1 ZMW = 0.1278 TOP
16 May 2026 1 TOP = 7.8339 ZMW 1 ZMW = 0.1277 TOP
17 May 2026 1 TOP = 7.8339 ZMW 1 ZMW = 0.1277 TOP
18 May 2026 1 TOP = 7.8174 ZMW 1 ZMW = 0.1279 TOP
19 May 2026 1 TOP = 7.8203 ZMW 1 ZMW = 0.1279 TOP
20 May 2026 1 TOP = 7.8623 ZMW 1 ZMW = 0.1272 TOP
21 May 2026 1 TOP = 7.8162 ZMW 1 ZMW = 0.1279 TOP
22 May 2026 1 TOP = 7.8207 ZMW 1 ZMW = 0.1279 TOP
23 May 2026 1 TOP = 7.8106 ZMW 1 ZMW = 0.128 TOP
24 May 2026 1 TOP = 7.8106 ZMW 1 ZMW = 0.128 TOP
25 May 2026 1 TOP = 7.8182 ZMW 1 ZMW = 0.1279 TOP
26 May 2026 1 TOP = 7.7763 ZMW 1 ZMW = 0.1286 TOP
27 May 2026 1 TOP = 7.7246 ZMW 1 ZMW = 0.1295 TOP
28 May 2026 1 TOP = 7.6908 ZMW 1 ZMW = 0.13 TOP
29 May 2026 1 TOP = 7.6349 ZMW 1 ZMW = 0.131 TOP
30 May 2026 1 TOP = 7.6349 ZMW 1 ZMW = 0.131 TOP

TOP-ZMW ve ZMW-TOP döviz kurları bilgisi

Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tonga ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats