currencystats247.com

CurrencyStats247 > Döviz Kurları > TOP-ZAR ve ZAR-TOP döviz kurları - 2026

TOP-ZAR ve ZAR-TOP döviz kurları - 2026

TOP-ZAR ve ZAR-TOP döviz kurları

2026 yılı için TOP-ZAR ve ZAR-TOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TOP = 6,8294 ZAR
1 ZAR = 0,1464 TOP
1Y 2Y 3Y

Jan 2026

TarihTOP-ZARZAR-TOP
01 Oca 2026 1 TOP = 6.882 ZAR 1 ZAR = 0.1453 TOP
02 Oca 2026 1 TOP = 6.8587 ZAR 1 ZAR = 0.1458 TOP
03 Oca 2026 1 TOP = 6.8486 ZAR 1 ZAR = 0.146 TOP
04 Oca 2026 1 TOP = 6.8486 ZAR 1 ZAR = 0.146 TOP
05 Oca 2026 1 TOP = 6.8396 ZAR 1 ZAR = 0.1462 TOP
06 Oca 2026 1 TOP = 6.8063 ZAR 1 ZAR = 0.1469 TOP
07 Oca 2026 1 TOP = 6.8241 ZAR 1 ZAR = 0.1465 TOP
08 Oca 2026 1 TOP = 6.8551 ZAR 1 ZAR = 0.1459 TOP
09 Oca 2026 1 TOP = 6.885 ZAR 1 ZAR = 0.1452 TOP
10 Oca 2026 1 TOP = 6.8479 ZAR 1 ZAR = 0.146 TOP
11 Oca 2026 1 TOP = 6.8479 ZAR 1 ZAR = 0.146 TOP
12 Oca 2026 1 TOP = 6.8217 ZAR 1 ZAR = 0.1466 TOP
13 Oca 2026 1 TOP = 6.8341 ZAR 1 ZAR = 0.1463 TOP
14 Oca 2026 1 TOP = 6.8066 ZAR 1 ZAR = 0.1469 TOP
15 Oca 2026 1 TOP = 6.795 ZAR 1 ZAR = 0.1472 TOP
16 Oca 2026 1 TOP = 6.8036 ZAR 1 ZAR = 0.147 TOP
17 Oca 2026 1 TOP = 6.8143 ZAR 1 ZAR = 0.1468 TOP
18 Oca 2026 1 TOP = 6.8143 ZAR 1 ZAR = 0.1468 TOP
19 Oca 2026 1 TOP = 6.825 ZAR 1 ZAR = 0.1465 TOP
20 Oca 2026 1 TOP = 6.8308 ZAR 1 ZAR = 0.1464 TOP
21 Oca 2026 1 TOP = 6.7824 ZAR 1 ZAR = 0.1474 TOP
22 Oca 2026 1 TOP = 6.736 ZAR 1 ZAR = 0.1485 TOP
23 Oca 2026 1 TOP = 6.6967 ZAR 1 ZAR = 0.1493 TOP
24 Oca 2026 1 TOP = 6.6938 ZAR 1 ZAR = 0.1494 TOP
25 Oca 2026 1 TOP = 6.6938 ZAR 1 ZAR = 0.1494 TOP
26 Oca 2026 1 TOP = 6.6689 ZAR 1 ZAR = 0.1499 TOP
27 Oca 2026 1 TOP = 6.6516 ZAR 1 ZAR = 0.1503 TOP
28 Oca 2026 1 TOP = 6.595 ZAR 1 ZAR = 0.1516 TOP
29 Oca 2026 1 TOP = 6.5458 ZAR 1 ZAR = 0.1528 TOP
30 Oca 2026 1 TOP = 6.625 ZAR 1 ZAR = 0.1509 TOP
31 Oca 2026 1 TOP = 6.7048 ZAR 1 ZAR = 0.1491 TOP

Feb 2026

TarihTOP-ZARZAR-TOP
01 Şub 2026 1 TOP = 6.7041 ZAR 1 ZAR = 0.1492 TOP
02 Şub 2026 1 TOP = 6.6424 ZAR 1 ZAR = 0.1505 TOP
03 Şub 2026 1 TOP = 6.6498 ZAR 1 ZAR = 0.1504 TOP
04 Şub 2026 1 TOP = 6.6191 ZAR 1 ZAR = 0.1511 TOP
05 Şub 2026 1 TOP = 6.7225 ZAR 1 ZAR = 0.1488 TOP
06 Şub 2026 1 TOP = 6.6976 ZAR 1 ZAR = 0.1493 TOP
07 Şub 2026 1 TOP = 6.6637 ZAR 1 ZAR = 0.1501 TOP
08 Şub 2026 1 TOP = 6.6637 ZAR 1 ZAR = 0.1501 TOP
09 Şub 2026 1 TOP = 6.6485 ZAR 1 ZAR = 0.1504 TOP
10 Şub 2026 1 TOP = 6.6269 ZAR 1 ZAR = 0.1509 TOP
11 Şub 2026 1 TOP = 6.5981 ZAR 1 ZAR = 0.1516 TOP
12 Şub 2026 1 TOP = 6.5992 ZAR 1 ZAR = 0.1515 TOP
13 Şub 2026 1 TOP = 6.6597 ZAR 1 ZAR = 0.1502 TOP
14 Şub 2026 1 TOP = 6.6248 ZAR 1 ZAR = 0.1509 TOP
15 Şub 2026 1 TOP = 6.6248 ZAR 1 ZAR = 0.1509 TOP
16 Şub 2026 1 TOP = 6.6273 ZAR 1 ZAR = 0.1509 TOP
17 Şub 2026 1 TOP = 6.6729 ZAR 1 ZAR = 0.1499 TOP
18 Şub 2026 1 TOP = 6.6572 ZAR 1 ZAR = 0.1502 TOP
19 Şub 2026 1 TOP = 6.7242 ZAR 1 ZAR = 0.1487 TOP
20 Şub 2026 1 TOP = 6.684 ZAR 1 ZAR = 0.1496 TOP
21 Şub 2026 1 TOP = 6.6617 ZAR 1 ZAR = 0.1501 TOP
22 Şub 2026 1 TOP = 6.6617 ZAR 1 ZAR = 0.1501 TOP
23 Şub 2026 1 TOP = 6.6591 ZAR 1 ZAR = 0.1502 TOP
24 Şub 2026 1 TOP = 6.6555 ZAR 1 ZAR = 0.1503 TOP
25 Şub 2026 1 TOP = 6.5952 ZAR 1 ZAR = 0.1516 TOP
26 Şub 2026 1 TOP = 6.5934 ZAR 1 ZAR = 0.1517 TOP
27 Şub 2026 1 TOP = 6.6224 ZAR 1 ZAR = 0.151 TOP
28 Şub 2026 1 TOP = 6.6155 ZAR 1 ZAR = 0.1512 TOP

Mar 2026

TarihTOP-ZARZAR-TOP
01 Mar 2026 1 TOP = 6.6155 ZAR 1 ZAR = 0.1512 TOP
02 Mar 2026 1 TOP = 6.6941 ZAR 1 ZAR = 0.1494 TOP
03 Mar 2026 1 TOP = 6.784 ZAR 1 ZAR = 0.1474 TOP
04 Mar 2026 1 TOP = 6.77 ZAR 1 ZAR = 0.1477 TOP
05 Mar 2026 1 TOP = 6.8512 ZAR 1 ZAR = 0.146 TOP
06 Mar 2026 1 TOP = 6.9386 ZAR 1 ZAR = 0.1441 TOP
07 Mar 2026 1 TOP = 6.8716 ZAR 1 ZAR = 0.1455 TOP
08 Mar 2026 1 TOP = 6.8716 ZAR 1 ZAR = 0.1455 TOP
09 Mar 2026 1 TOP = 6.9169 ZAR 1 ZAR = 0.1446 TOP
10 Mar 2026 1 TOP = 6.7689 ZAR 1 ZAR = 0.1477 TOP
11 Mar 2026 1 TOP = 6.8169 ZAR 1 ZAR = 0.1467 TOP
12 Mar 2026 1 TOP = 6.8775 ZAR 1 ZAR = 0.1454 TOP
13 Mar 2026 1 TOP = 6.9791 ZAR 1 ZAR = 0.1433 TOP
14 Mar 2026 1 TOP = 7.0119 ZAR 1 ZAR = 0.1426 TOP
15 Mar 2026 1 TOP = 7.0119 ZAR 1 ZAR = 0.1426 TOP
16 Mar 2026 1 TOP = 6.9549 ZAR 1 ZAR = 0.1438 TOP
17 Mar 2026 1 TOP = 6.9308 ZAR 1 ZAR = 0.1443 TOP
18 Mar 2026 1 TOP = 6.9675 ZAR 1 ZAR = 0.1435 TOP
19 Mar 2026 1 TOP = 7.0922 ZAR 1 ZAR = 0.141 TOP
20 Mar 2026 1 TOP = 7.0009 ZAR 1 ZAR = 0.1428 TOP
21 Mar 2026 1 TOP = 7.1135 ZAR 1 ZAR = 0.1406 TOP
22 Mar 2026 1 TOP = 7.1135 ZAR 1 ZAR = 0.1406 TOP
23 Mar 2026 1 TOP = 7.0109 ZAR 1 ZAR = 0.1426 TOP
24 Mar 2026 1 TOP = 7.0887 ZAR 1 ZAR = 0.1411 TOP
25 Mar 2026 1 TOP = 7.0192 ZAR 1 ZAR = 0.1425 TOP
26 Mar 2026 1 TOP = 7.0879 ZAR 1 ZAR = 0.1411 TOP
27 Mar 2026 1 TOP = 7.1298 ZAR 1 ZAR = 0.1403 TOP
28 Mar 2026 1 TOP = 7.1103 ZAR 1 ZAR = 0.1406 TOP
29 Mar 2026 1 TOP = 7.1103 ZAR 1 ZAR = 0.1406 TOP
30 Mar 2026 1 TOP = 7.1208 ZAR 1 ZAR = 0.1404 TOP
31 Mar 2026 1 TOP = 7.092 ZAR 1 ZAR = 0.141 TOP

Apr 2026

TarihTOP-ZARZAR-TOP
01 Nis 2026 1 TOP = 6.9724 ZAR 1 ZAR = 0.1434 TOP
02 Nis 2026 1 TOP = 7.0725 ZAR 1 ZAR = 0.1414 TOP
03 Nis 2026 1 TOP = 7.047 ZAR 1 ZAR = 0.1419 TOP
04 Nis 2026 1 TOP = 7.0492 ZAR 1 ZAR = 0.1419 TOP
05 Nis 2026 1 TOP = 7.0492 ZAR 1 ZAR = 0.1419 TOP
06 Nis 2026 1 TOP = 6.9999 ZAR 1 ZAR = 0.1429 TOP
07 Nis 2026 1 TOP = 7.011 ZAR 1 ZAR = 0.1426 TOP
08 Nis 2026 1 TOP = 6.7893 ZAR 1 ZAR = 0.1473 TOP
13 Nis 2026 1 TOP = 6.881 ZAR 1 ZAR = 0.1453 TOP
14 Nis 2026 1 TOP = 6.7945 ZAR 1 ZAR = 0.1472 TOP
15 Nis 2026 1 TOP = 6.8131 ZAR 1 ZAR = 0.1468 TOP
16 Nis 2026 1 TOP = 6.8029 ZAR 1 ZAR = 0.147 TOP
17 Nis 2026 1 TOP = 6.8081 ZAR 1 ZAR = 0.1469 TOP
18 Nis 2026 1 TOP = 6.7765 ZAR 1 ZAR = 0.1476 TOP
19 Nis 2026 1 TOP = 6.7765 ZAR 1 ZAR = 0.1476 TOP
20 Nis 2026 1 TOP = 6.7924 ZAR 1 ZAR = 0.1472 TOP
21 Nis 2026 1 TOP = 6.8006 ZAR 1 ZAR = 0.147 TOP
22 Nis 2026 1 TOP = 6.8403 ZAR 1 ZAR = 0.1462 TOP
23 Nis 2026 1 TOP = 6.858 ZAR 1 ZAR = 0.1458 TOP
24 Nis 2026 1 TOP = 6.8737 ZAR 1 ZAR = 0.1455 TOP
25 Nis 2026 1 TOP = 6.8671 ZAR 1 ZAR = 0.1456 TOP
26 Nis 2026 1 TOP = 6.8671 ZAR 1 ZAR = 0.1456 TOP
27 Nis 2026 1 TOP = 6.846 ZAR 1 ZAR = 0.1461 TOP
28 Nis 2026 1 TOP = 6.9102 ZAR 1 ZAR = 0.1447 TOP
29 Nis 2026 1 TOP = 6.8952 ZAR 1 ZAR = 0.145 TOP
30 Nis 2026 1 TOP = 6.9543 ZAR 1 ZAR = 0.1438 TOP

May 2026

TarihTOP-ZARZAR-TOP
01 May 2026 1 TOP = 6.9458 ZAR 1 ZAR = 0.144 TOP
02 May 2026 1 TOP = 6.9216 ZAR 1 ZAR = 0.1445 TOP
03 May 2026 1 TOP = 6.9216 ZAR 1 ZAR = 0.1445 TOP
04 May 2026 1 TOP = 6.9492 ZAR 1 ZAR = 0.1439 TOP
05 May 2026 1 TOP = 6.9387 ZAR 1 ZAR = 0.1441 TOP
06 May 2026 1 TOP = 6.7878 ZAR 1 ZAR = 0.1473 TOP
07 May 2026 1 TOP = 6.7687 ZAR 1 ZAR = 0.1477 TOP
08 May 2026 1 TOP = 6.8189 ZAR 1 ZAR = 0.1467 TOP
09 May 2026 1 TOP = 6.8033 ZAR 1 ZAR = 0.147 TOP
10 May 2026 1 TOP = 6.8073 ZAR 1 ZAR = 0.1469 TOP
11 May 2026 1 TOP = 6.8166 ZAR 1 ZAR = 0.1467 TOP
12 May 2026 1 TOP = 6.8647 ZAR 1 ZAR = 0.1457 TOP
13 May 2026 1 TOP = 6.8335 ZAR 1 ZAR = 0.1463 TOP
14 May 2026 1 TOP = 6.8115 ZAR 1 ZAR = 0.1468 TOP
15 May 2026 1 TOP = 6.9194 ZAR 1 ZAR = 0.1445 TOP
16 May 2026 1 TOP = 6.9309 ZAR 1 ZAR = 0.1443 TOP
17 May 2026 1 TOP = 6.9309 ZAR 1 ZAR = 0.1443 TOP
18 May 2026 1 TOP = 6.9214 ZAR 1 ZAR = 0.1445 TOP
19 May 2026 1 TOP = 6.9192 ZAR 1 ZAR = 0.1445 TOP
20 May 2026 1 TOP = 6.8887 ZAR 1 ZAR = 0.1452 TOP
21 May 2026 1 TOP = 6.8711 ZAR 1 ZAR = 0.1455 TOP
22 May 2026 1 TOP = 6.8464 ZAR 1 ZAR = 0.1461 TOP
23 May 2026 1 TOP = 7.0062 ZAR 1 ZAR = 0.1427 TOP
24 May 2026 1 TOP = 7.0062 ZAR 1 ZAR = 0.1427 TOP
25 May 2026 1 TOP = 6.7812 ZAR 1 ZAR = 0.1475 TOP
26 May 2026 1 TOP = 6.7931 ZAR 1 ZAR = 0.1472 TOP
27 May 2026 1 TOP = 6.7949 ZAR 1 ZAR = 0.1472 TOP
28 May 2026 1 TOP = 6.7982 ZAR 1 ZAR = 0.1471 TOP
29 May 2026 1 TOP = 6.7419 ZAR 1 ZAR = 0.1483 TOP

TOP-ZAR ve ZAR-TOP döviz kurları bilgisi

Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tonga ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats