currencystats247.com

CurrencyStats247 > Döviz Kurları > TOP-XPF ve XPF-TOP döviz kurları - 2026

TOP-XPF ve XPF-TOP döviz kurları - 2026

TOP-XPF ve XPF-TOP döviz kurları

2026 yılı için TOP-XPF ve XPF-TOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TOP = 42,3819 XPF
1 XPF = 0,0236 TOP
1Y 2Y 3Y

Jan 2026

TarihTOP-XPFXPF-TOP
01 Oca 2026 1 TOP = 42.2421 XPF 1 XPF = 0.0237 TOP
02 Oca 2026 1 TOP = 42.2738 XPF 1 XPF = 0.0237 TOP
03 Oca 2026 1 TOP = 42.2512 XPF 1 XPF = 0.0237 TOP
04 Oca 2026 1 TOP = 42.2512 XPF 1 XPF = 0.0237 TOP
05 Oca 2026 1 TOP = 42.424 XPF 1 XPF = 0.0236 TOP
06 Oca 2026 1 TOP = 42.3328 XPF 1 XPF = 0.0236 TOP
07 Oca 2026 1 TOP = 42.42 XPF 1 XPF = 0.0236 TOP
08 Oca 2026 1 TOP = 42.4492 XPF 1 XPF = 0.0236 TOP
09 Oca 2026 1 TOP = 42.5642 XPF 1 XPF = 0.0235 TOP
10 Oca 2026 1 TOP = 42.5981 XPF 1 XPF = 0.0235 TOP
11 Oca 2026 1 TOP = 42.5981 XPF 1 XPF = 0.0235 TOP
12 Oca 2026 1 TOP = 42.424 XPF 1 XPF = 0.0236 TOP
13 Oca 2026 1 TOP = 42.5226 XPF 1 XPF = 0.0235 TOP
14 Oca 2026 1 TOP = 42.5122 XPF 1 XPF = 0.0235 TOP
15 Oca 2026 1 TOP = 42.6173 XPF 1 XPF = 0.0235 TOP
16 Oca 2026 1 TOP = 42.6614 XPF 1 XPF = 0.0234 TOP
17 Oca 2026 1 TOP = 42.7022 XPF 1 XPF = 0.0234 TOP
18 Oca 2026 1 TOP = 42.7022 XPF 1 XPF = 0.0234 TOP
19 Oca 2026 1 TOP = 42.6188 XPF 1 XPF = 0.0235 TOP
20 Oca 2026 1 TOP = 42.2505 XPF 1 XPF = 0.0237 TOP
21 Oca 2026 1 TOP = 42.251 XPF 1 XPF = 0.0237 TOP
22 Oca 2026 1 TOP = 42.3387 XPF 1 XPF = 0.0236 TOP
23 Oca 2026 1 TOP = 42.2208 XPF 1 XPF = 0.0237 TOP
24 Oca 2026 1 TOP = 41.9093 XPF 1 XPF = 0.0239 TOP
25 Oca 2026 1 TOP = 41.9093 XPF 1 XPF = 0.0239 TOP
26 Oca 2026 1 TOP = 41.8441 XPF 1 XPF = 0.0239 TOP
27 Oca 2026 1 TOP = 41.6038 XPF 1 XPF = 0.024 TOP
28 Oca 2026 1 TOP = 41.3604 XPF 1 XPF = 0.0242 TOP
29 Oca 2026 1 TOP = 41.4803 XPF 1 XPF = 0.0241 TOP
30 Oca 2026 1 TOP = 41.5681 XPF 1 XPF = 0.0241 TOP
31 Oca 2026 1 TOP = 41.8101 XPF 1 XPF = 0.0239 TOP

Feb 2026

TarihTOP-XPFXPF-TOP
01 Şub 2026 1 TOP = 41.8101 XPF 1 XPF = 0.0239 TOP
02 Şub 2026 1 TOP = 41.8124 XPF 1 XPF = 0.0239 TOP
03 Şub 2026 1 TOP = 42.0369 XPF 1 XPF = 0.0238 TOP
04 Şub 2026 1 TOP = 41.9244 XPF 1 XPF = 0.0239 TOP
05 Şub 2026 1 TOP = 42.0033 XPF 1 XPF = 0.0238 TOP
06 Şub 2026 1 TOP = 42.031 XPF 1 XPF = 0.0238 TOP
07 Şub 2026 1 TOP = 41.939 XPF 1 XPF = 0.0238 TOP
08 Şub 2026 1 TOP = 41.939 XPF 1 XPF = 0.0238 TOP
09 Şub 2026 1 TOP = 41.7316 XPF 1 XPF = 0.024 TOP
10 Şub 2026 1 TOP = 41.6672 XPF 1 XPF = 0.024 TOP
11 Şub 2026 1 TOP = 41.6397 XPF 1 XPF = 0.024 TOP
12 Şub 2026 1 TOP = 41.7331 XPF 1 XPF = 0.024 TOP
13 Şub 2026 1 TOP = 41.7831 XPF 1 XPF = 0.0239 TOP
14 Şub 2026 1 TOP = 41.7506 XPF 1 XPF = 0.024 TOP
15 Şub 2026 1 TOP = 41.7506 XPF 1 XPF = 0.024 TOP
16 Şub 2026 1 TOP = 41.8169 XPF 1 XPF = 0.0239 TOP
17 Şub 2026 1 TOP = 41.8972 XPF 1 XPF = 0.0239 TOP
18 Şub 2026 1 TOP = 41.8394 XPF 1 XPF = 0.0239 TOP
19 Şub 2026 1 TOP = 42.0929 XPF 1 XPF = 0.0238 TOP
20 Şub 2026 1 TOP = 42.1227 XPF 1 XPF = 0.0237 TOP
21 Şub 2026 1 TOP = 42.0404 XPF 1 XPF = 0.0238 TOP
22 Şub 2026 1 TOP = 42.0404 XPF 1 XPF = 0.0238 TOP
23 Şub 2026 1 TOP = 42.0771 XPF 1 XPF = 0.0238 TOP
24 Şub 2026 1 TOP = 42.0855 XPF 1 XPF = 0.0238 TOP
25 Şub 2026 1 TOP = 42.0656 XPF 1 XPF = 0.0238 TOP
26 Şub 2026 1 TOP = 41.9502 XPF 1 XPF = 0.0238 TOP
27 Şub 2026 1 TOP = 41.9953 XPF 1 XPF = 0.0238 TOP
28 Şub 2026 1 TOP = 41.939 XPF 1 XPF = 0.0238 TOP

Mar 2026

TarihTOP-XPFXPF-TOP
01 Mar 2026 1 TOP = 41.939 XPF 1 XPF = 0.0238 TOP
02 Mar 2026 1 TOP = 42.2902 XPF 1 XPF = 0.0236 TOP
03 Mar 2026 1 TOP = 42.6911 XPF 1 XPF = 0.0234 TOP
04 Mar 2026 1 TOP = 42.5585 XPF 1 XPF = 0.0235 TOP
05 Mar 2026 1 TOP = 42.654 XPF 1 XPF = 0.0234 TOP
06 Mar 2026 1 TOP = 42.8485 XPF 1 XPF = 0.0233 TOP
07 Mar 2026 1 TOP = 42.65 XPF 1 XPF = 0.0234 TOP
08 Mar 2026 1 TOP = 42.65 XPF 1 XPF = 0.0234 TOP
09 Mar 2026 1 TOP = 42.8646 XPF 1 XPF = 0.0233 TOP
10 Mar 2026 1 TOP = 42.596 XPF 1 XPF = 0.0235 TOP
11 Mar 2026 1 TOP = 42.7513 XPF 1 XPF = 0.0234 TOP
12 Mar 2026 1 TOP = 42.9469 XPF 1 XPF = 0.0233 TOP
13 Mar 2026 1 TOP = 43.2311 XPF 1 XPF = 0.0231 TOP
14 Mar 2026 1 TOP = 43.2195 XPF 1 XPF = 0.0231 TOP
15 Mar 2026 1 TOP = 43.2195 XPF 1 XPF = 0.0231 TOP
16 Mar 2026 1 TOP = 43.1664 XPF 1 XPF = 0.0232 TOP
17 Mar 2026 1 TOP = 43.0294 XPF 1 XPF = 0.0232 TOP
18 Mar 2026 1 TOP = 42.9893 XPF 1 XPF = 0.0233 TOP
19 Mar 2026 1 TOP = 43.1498 XPF 1 XPF = 0.0232 TOP
20 Mar 2026 1 TOP = 42.8557 XPF 1 XPF = 0.0233 TOP
21 Mar 2026 1 TOP = 42.7568 XPF 1 XPF = 0.0234 TOP
22 Mar 2026 1 TOP = 42.7568 XPF 1 XPF = 0.0234 TOP
23 Mar 2026 1 TOP = 42.8507 XPF 1 XPF = 0.0233 TOP
24 Mar 2026 1 TOP = 42.7808 XPF 1 XPF = 0.0234 TOP
25 Mar 2026 1 TOP = 42.7347 XPF 1 XPF = 0.0234 TOP
26 Mar 2026 1 TOP = 42.9751 XPF 1 XPF = 0.0233 TOP
27 Mar 2026 1 TOP = 43.0376 XPF 1 XPF = 0.0232 TOP
28 Mar 2026 1 TOP = 42.9253 XPF 1 XPF = 0.0233 TOP
29 Mar 2026 1 TOP = 42.9253 XPF 1 XPF = 0.0233 TOP
30 Mar 2026 1 TOP = 43.1234 XPF 1 XPF = 0.0232 TOP
31 Mar 2026 1 TOP = 43.103 XPF 1 XPF = 0.0232 TOP

Apr 2026

TarihTOP-XPFXPF-TOP
01 Nis 2026 1 TOP = 42.6922 XPF 1 XPF = 0.0234 TOP
02 Nis 2026 1 TOP = 43.0489 XPF 1 XPF = 0.0232 TOP
03 Nis 2026 1 TOP = 42.9404 XPF 1 XPF = 0.0233 TOP
04 Nis 2026 1 TOP = 43.0212 XPF 1 XPF = 0.0232 TOP
05 Nis 2026 1 TOP = 43.0212 XPF 1 XPF = 0.0232 TOP
06 Nis 2026 1 TOP = 42.9252 XPF 1 XPF = 0.0233 TOP
07 Nis 2026 1 TOP = 42.8698 XPF 1 XPF = 0.0233 TOP
08 Nis 2026 1 TOP = 42.3477 XPF 1 XPF = 0.0236 TOP
13 Nis 2026 1 TOP = 42.3913 XPF 1 XPF = 0.0236 TOP
14 Nis 2026 1 TOP = 42.0033 XPF 1 XPF = 0.0238 TOP
15 Nis 2026 1 TOP = 42.0825 XPF 1 XPF = 0.0238 TOP
16 Nis 2026 1 TOP = 42.0625 XPF 1 XPF = 0.0238 TOP
17 Nis 2026 1 TOP = 42.0232 XPF 1 XPF = 0.0238 TOP
18 Nis 2026 1 TOP = 42.0976 XPF 1 XPF = 0.0238 TOP
19 Nis 2026 1 TOP = 42.0976 XPF 1 XPF = 0.0238 TOP
20 Nis 2026 1 TOP = 42.1008 XPF 1 XPF = 0.0238 TOP
21 Nis 2026 1 TOP = 42.1177 XPF 1 XPF = 0.0237 TOP
22 Nis 2026 1 TOP = 42.2277 XPF 1 XPF = 0.0237 TOP
23 Nis 2026 1 TOP = 42.3318 XPF 1 XPF = 0.0236 TOP
24 Nis 2026 1 TOP = 42.2976 XPF 1 XPF = 0.0236 TOP
25 Nis 2026 1 TOP = 42.2778 XPF 1 XPF = 0.0237 TOP
26 Nis 2026 1 TOP = 42.2778 XPF 1 XPF = 0.0237 TOP
27 Nis 2026 1 TOP = 42.1891 XPF 1 XPF = 0.0237 TOP
28 Nis 2026 1 TOP = 42.4195 XPF 1 XPF = 0.0236 TOP
29 Nis 2026 1 TOP = 42.3451 XPF 1 XPF = 0.0236 TOP
30 Nis 2026 1 TOP = 42.2931 XPF 1 XPF = 0.0236 TOP

May 2026

TarihTOP-XPFXPF-TOP
01 May 2026 1 TOP = 42.1573 XPF 1 XPF = 0.0237 TOP
02 May 2026 1 TOP = 42.2684 XPF 1 XPF = 0.0237 TOP
03 May 2026 1 TOP = 42.2684 XPF 1 XPF = 0.0237 TOP
04 May 2026 1 TOP = 42.3714 XPF 1 XPF = 0.0236 TOP
05 May 2026 1 TOP = 42.3897 XPF 1 XPF = 0.0236 TOP
06 May 2026 1 TOP = 42.0597 XPF 1 XPF = 0.0238 TOP
07 May 2026 1 TOP = 42.14 XPF 1 XPF = 0.0237 TOP
08 May 2026 1 TOP = 42.1321 XPF 1 XPF = 0.0237 TOP
09 May 2026 1 TOP = 42.03 XPF 1 XPF = 0.0238 TOP
10 May 2026 1 TOP = 42.03 XPF 1 XPF = 0.0238 TOP
11 May 2026 1 TOP = 42.1008 XPF 1 XPF = 0.0238 TOP
12 May 2026 1 TOP = 42.2084 XPF 1 XPF = 0.0237 TOP
13 May 2026 1 TOP = 42.308 XPF 1 XPF = 0.0236 TOP
14 May 2026 1 TOP = 42.3387 XPF 1 XPF = 0.0236 TOP
15 May 2026 1 TOP = 42.6197 XPF 1 XPF = 0.0235 TOP
16 May 2026 1 TOP = 42.6428 XPF 1 XPF = 0.0235 TOP
17 May 2026 1 TOP = 42.6428 XPF 1 XPF = 0.0235 TOP
18 May 2026 1 TOP = 42.5833 XPF 1 XPF = 0.0235 TOP
19 May 2026 1 TOP = 42.6564 XPF 1 XPF = 0.0234 TOP
20 May 2026 1 TOP = 42.7199 XPF 1 XPF = 0.0234 TOP
21 May 2026 1 TOP = 42.7139 XPF 1 XPF = 0.0234 TOP
22 May 2026 1 TOP = 42.7317 XPF 1 XPF = 0.0234 TOP
23 May 2026 1 TOP = 42.6923 XPF 1 XPF = 0.0234 TOP
24 May 2026 1 TOP = 42.6923 XPF 1 XPF = 0.0234 TOP
25 May 2026 1 TOP = 42.5638 XPF 1 XPF = 0.0235 TOP
26 May 2026 1 TOP = 42.5984 XPF 1 XPF = 0.0235 TOP
27 May 2026 1 TOP = 42.59 XPF 1 XPF = 0.0235 TOP
28 May 2026 1 TOP = 42.6911 XPF 1 XPF = 0.0234 TOP
29 May 2026 1 TOP = 42.5582 XPF 1 XPF = 0.0235 TOP
30 May 2026 1 TOP = 42.5089 XPF 1 XPF = 0.0235 TOP
31 May 2026 1 TOP = 42.5089 XPF 1 XPF = 0.0235 TOP

Jun 2026

TarihTOP-XPFXPF-TOP
01 Haz 2026 1 TOP = 42.5533 XPF 1 XPF = 0.0235 TOP
02 Haz 2026 1 TOP = 42.5395 XPF 1 XPF = 0.0235 TOP
03 Haz 2026 1 TOP = 42.6713 XPF 1 XPF = 0.0234 TOP

TOP-XPF ve XPF-TOP döviz kurları bilgisi

Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tonga ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats