currencystats247.com

CurrencyStats247 > Döviz Kurları > TOP-TWD ve TWD-TOP döviz kurları - 2026

TOP-TWD ve TWD-TOP döviz kurları - 2026

TOP-TWD ve TWD-TOP döviz kurları

2026 yılı için TOP-TWD ve TWD-TOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TOP = 13,1313 TWD
1 TWD = 0,0762 TOP
1Y 2Y 3Y

Jan 2026

TarihTOP-TWDTWD-TOP
01 Oca 2026 1 TOP = 13.0347 TWD 1 TWD = 0.0767 TOP
02 Oca 2026 1 TOP = 13.0499 TWD 1 TWD = 0.0766 TOP
03 Oca 2026 1 TOP = 13.0302 TWD 1 TWD = 0.0767 TOP
04 Oca 2026 1 TOP = 13.0302 TWD 1 TWD = 0.0767 TOP
05 Oca 2026 1 TOP = 13.0672 TWD 1 TWD = 0.0765 TOP
06 Oca 2026 1 TOP = 13.0727 TWD 1 TWD = 0.0765 TOP
07 Oca 2026 1 TOP = 13.0586 TWD 1 TWD = 0.0766 TOP
08 Oca 2026 1 TOP = 13.1041 TWD 1 TWD = 0.0763 TOP
09 Oca 2026 1 TOP = 13.1088 TWD 1 TWD = 0.0763 TOP
10 Oca 2026 1 TOP = 13.1277 TWD 1 TWD = 0.0762 TOP
11 Oca 2026 1 TOP = 13.1277 TWD 1 TWD = 0.0762 TOP
12 Oca 2026 1 TOP = 13.1452 TWD 1 TWD = 0.0761 TOP
13 Oca 2026 1 TOP = 13.1269 TWD 1 TWD = 0.0762 TOP
14 Oca 2026 1 TOP = 13.1257 TWD 1 TWD = 0.0762 TOP
15 Oca 2026 1 TOP = 13.1119 TWD 1 TWD = 0.0763 TOP
16 Oca 2026 1 TOP = 13.1246 TWD 1 TWD = 0.0762 TOP
17 Oca 2026 1 TOP = 13.1338 TWD 1 TWD = 0.0761 TOP
18 Oca 2026 1 TOP = 13.1338 TWD 1 TWD = 0.0761 TOP
19 Oca 2026 1 TOP = 13.0972 TWD 1 TWD = 0.0764 TOP
20 Oca 2026 1 TOP = 13.1333 TWD 1 TWD = 0.0761 TOP
21 Oca 2026 1 TOP = 13.1259 TWD 1 TWD = 0.0762 TOP
22 Oca 2026 1 TOP = 13.1333 TWD 1 TWD = 0.0761 TOP
23 Oca 2026 1 TOP = 13.1192 TWD 1 TWD = 0.0762 TOP
24 Oca 2026 1 TOP = 13.0353 TWD 1 TWD = 0.0767 TOP
25 Oca 2026 1 TOP = 13.0353 TWD 1 TWD = 0.0767 TOP
26 Oca 2026 1 TOP = 13.0806 TWD 1 TWD = 0.0764 TOP
27 Oca 2026 1 TOP = 13.0537 TWD 1 TWD = 0.0766 TOP
28 Oca 2026 1 TOP = 13.012 TWD 1 TWD = 0.0769 TOP
29 Oca 2026 1 TOP = 13.0401 TWD 1 TWD = 0.0767 TOP
30 Oca 2026 1 TOP = 13.0698 TWD 1 TWD = 0.0765 TOP
31 Oca 2026 1 TOP = 13.1234 TWD 1 TWD = 0.0762 TOP

Feb 2026

TarihTOP-TWDTWD-TOP
01 Şub 2026 1 TOP = 13.1234 TWD 1 TWD = 0.0762 TOP
02 Şub 2026 1 TOP = 13.1226 TWD 1 TWD = 0.0762 TOP
03 Şub 2026 1 TOP = 13.1177 TWD 1 TWD = 0.0762 TOP
04 Şub 2026 1 TOP = 13.1109 TWD 1 TWD = 0.0763 TOP
05 Şub 2026 1 TOP = 13.157 TWD 1 TWD = 0.076 TOP
06 Şub 2026 1 TOP = 13.1602 TWD 1 TWD = 0.076 TOP
07 Şub 2026 1 TOP = 13.1202 TWD 1 TWD = 0.0762 TOP
08 Şub 2026 1 TOP = 13.1202 TWD 1 TWD = 0.0762 TOP
09 Şub 2026 1 TOP = 13.1247 TWD 1 TWD = 0.0762 TOP
10 Şub 2026 1 TOP = 13.0977 TWD 1 TWD = 0.0763 TOP
11 Şub 2026 1 TOP = 13.0398 TWD 1 TWD = 0.0767 TOP
12 Şub 2026 1 TOP = 13.0441 TWD 1 TWD = 0.0767 TOP
13 Şub 2026 1 TOP = 13.0528 TWD 1 TWD = 0.0766 TOP
14 Şub 2026 1 TOP = 13.0345 TWD 1 TWD = 0.0767 TOP
15 Şub 2026 1 TOP = 13.0345 TWD 1 TWD = 0.0767 TOP
16 Şub 2026 1 TOP = 13.0366 TWD 1 TWD = 0.0767 TOP
17 Şub 2026 1 TOP = 13.036 TWD 1 TWD = 0.0767 TOP
18 Şub 2026 1 TOP = 13.0607 TWD 1 TWD = 0.0766 TOP
19 Şub 2026 1 TOP = 13.1103 TWD 1 TWD = 0.0763 TOP
20 Şub 2026 1 TOP = 13.1239 TWD 1 TWD = 0.0762 TOP
21 Şub 2026 1 TOP = 13.0991 TWD 1 TWD = 0.0763 TOP
22 Şub 2026 1 TOP = 13.0991 TWD 1 TWD = 0.0763 TOP
23 Şub 2026 1 TOP = 13.066 TWD 1 TWD = 0.0765 TOP
24 Şub 2026 1 TOP = 13.0501 TWD 1 TWD = 0.0766 TOP
25 Şub 2026 1 TOP = 13.0072 TWD 1 TWD = 0.0769 TOP
26 Şub 2026 1 TOP = 12.9737 TWD 1 TWD = 0.0771 TOP
27 Şub 2026 1 TOP = 13.0343 TWD 1 TWD = 0.0767 TOP
28 Şub 2026 1 TOP = 13.0372 TWD 1 TWD = 0.0767 TOP

Mar 2026

TarihTOP-TWDTWD-TOP
01 Mar 2026 1 TOP = 13.0372 TWD 1 TWD = 0.0767 TOP
02 Mar 2026 1 TOP = 13.115 TWD 1 TWD = 0.0762 TOP
03 Mar 2026 1 TOP = 13.1796 TWD 1 TWD = 0.0759 TOP
04 Mar 2026 1 TOP = 13.1477 TWD 1 TWD = 0.0761 TOP
05 Mar 2026 1 TOP = 13.2027 TWD 1 TWD = 0.0757 TOP
06 Mar 2026 1 TOP = 13.236 TWD 1 TWD = 0.0756 TOP
07 Mar 2026 1 TOP = 13.2145 TWD 1 TWD = 0.0757 TOP
08 Mar 2026 1 TOP = 13.2145 TWD 1 TWD = 0.0757 TOP
09 Mar 2026 1 TOP = 13.2212 TWD 1 TWD = 0.0756 TOP
10 Mar 2026 1 TOP = 13.2063 TWD 1 TWD = 0.0757 TOP
11 Mar 2026 1 TOP = 13.2072 TWD 1 TWD = 0.0757 TOP
12 Mar 2026 1 TOP = 13.2138 TWD 1 TWD = 0.0757 TOP
13 Mar 2026 1 TOP = 13.3025 TWD 1 TWD = 0.0752 TOP
14 Mar 2026 1 TOP = 13.3712 TWD 1 TWD = 0.0748 TOP
15 Mar 2026 1 TOP = 13.3712 TWD 1 TWD = 0.0748 TOP
16 Mar 2026 1 TOP = 13.2731 TWD 1 TWD = 0.0753 TOP
17 Mar 2026 1 TOP = 13.2451 TWD 1 TWD = 0.0755 TOP
18 Mar 2026 1 TOP = 13.2688 TWD 1 TWD = 0.0754 TOP
19 Mar 2026 1 TOP = 13.2669 TWD 1 TWD = 0.0754 TOP
20 Mar 2026 1 TOP = 13.2845 TWD 1 TWD = 0.0753 TOP
21 Mar 2026 1 TOP = 13.3056 TWD 1 TWD = 0.0752 TOP
22 Mar 2026 1 TOP = 13.3056 TWD 1 TWD = 0.0752 TOP
23 Mar 2026 1 TOP = 13.2672 TWD 1 TWD = 0.0754 TOP
24 Mar 2026 1 TOP = 13.2837 TWD 1 TWD = 0.0753 TOP
25 Mar 2026 1 TOP = 13.2584 TWD 1 TWD = 0.0754 TOP
26 Mar 2026 1 TOP = 13.2538 TWD 1 TWD = 0.0754 TOP
27 Mar 2026 1 TOP = 13.2752 TWD 1 TWD = 0.0753 TOP
28 Mar 2026 1 TOP = 13.3088 TWD 1 TWD = 0.0751 TOP
29 Mar 2026 1 TOP = 13.3088 TWD 1 TWD = 0.0751 TOP
30 Mar 2026 1 TOP = 13.2852 TWD 1 TWD = 0.0753 TOP
31 Mar 2026 1 TOP = 13.2846 TWD 1 TWD = 0.0753 TOP

Apr 2026

TarihTOP-TWDTWD-TOP
01 Nis 2026 1 TOP = 13.2766 TWD 1 TWD = 0.0753 TOP
02 Nis 2026 1 TOP = 13.2854 TWD 1 TWD = 0.0753 TOP
03 Nis 2026 1 TOP = 13.2677 TWD 1 TWD = 0.0754 TOP
04 Nis 2026 1 TOP = 13.2883 TWD 1 TWD = 0.0753 TOP
05 Nis 2026 1 TOP = 13.2883 TWD 1 TWD = 0.0753 TOP
06 Nis 2026 1 TOP = 13.259 TWD 1 TWD = 0.0754 TOP
07 Nis 2026 1 TOP = 13.2758 TWD 1 TWD = 0.0753 TOP
08 Nis 2026 1 TOP = 13.1788 TWD 1 TWD = 0.0759 TOP
13 Nis 2026 1 TOP = 13.2079 TWD 1 TWD = 0.0757 TOP
14 Nis 2026 1 TOP = 13.1132 TWD 1 TWD = 0.0763 TOP
15 Nis 2026 1 TOP = 13.146 TWD 1 TWD = 0.0761 TOP
16 Nis 2026 1 TOP = 13.1165 TWD 1 TWD = 0.0762 TOP
17 Nis 2026 1 TOP = 13.1078 TWD 1 TWD = 0.0763 TOP
18 Nis 2026 1 TOP = 13.0745 TWD 1 TWD = 0.0765 TOP
19 Nis 2026 1 TOP = 13.0745 TWD 1 TWD = 0.0765 TOP
20 Nis 2026 1 TOP = 13.0662 TWD 1 TWD = 0.0765 TOP
21 Nis 2026 1 TOP = 13.0563 TWD 1 TWD = 0.0766 TOP
22 Nis 2026 1 TOP = 13.0862 TWD 1 TWD = 0.0764 TOP
23 Nis 2026 1 TOP = 13.1045 TWD 1 TWD = 0.0763 TOP
24 Nis 2026 1 TOP = 13.0672 TWD 1 TWD = 0.0765 TOP
25 Nis 2026 1 TOP = 13.0758 TWD 1 TWD = 0.0765 TOP
26 Nis 2026 1 TOP = 13.0758 TWD 1 TWD = 0.0765 TOP
27 Nis 2026 1 TOP = 13.0522 TWD 1 TWD = 0.0766 TOP
28 Nis 2026 1 TOP = 13.1124 TWD 1 TWD = 0.0763 TOP
29 Nis 2026 1 TOP = 13.1215 TWD 1 TWD = 0.0762 TOP
30 Nis 2026 1 TOP = 13.1213 TWD 1 TWD = 0.0762 TOP

May 2026

TarihTOP-TWDTWD-TOP
01 May 2026 1 TOP = 13.1506 TWD 1 TWD = 0.076 TOP
02 May 2026 1 TOP = 13.1365 TWD 1 TWD = 0.0761 TOP
03 May 2026 1 TOP = 13.1365 TWD 1 TWD = 0.0761 TOP
04 May 2026 1 TOP = 13.1417 TWD 1 TWD = 0.0761 TOP
05 May 2026 1 TOP = 13.1269 TWD 1 TWD = 0.0762 TOP
06 May 2026 1 TOP = 13.0455 TWD 1 TWD = 0.0767 TOP
07 May 2026 1 TOP = 13.0468 TWD 1 TWD = 0.0766 TOP
08 May 2026 1 TOP = 13.0389 TWD 1 TWD = 0.0767 TOP
09 May 2026 1 TOP = 13.0063 TWD 1 TWD = 0.0769 TOP
10 May 2026 1 TOP = 13.0063 TWD 1 TWD = 0.0769 TOP
11 May 2026 1 TOP = 13.0382 TWD 1 TWD = 0.0767 TOP
12 May 2026 1 TOP = 13.0937 TWD 1 TWD = 0.0764 TOP
13 May 2026 1 TOP = 13.0956 TWD 1 TWD = 0.0764 TOP
14 May 2026 1 TOP = 13.0956 TWD 1 TWD = 0.0764 TOP
15 May 2026 1 TOP = 13.1058 TWD 1 TWD = 0.0763 TOP
16 May 2026 1 TOP = 13.1145 TWD 1 TWD = 0.0763 TOP
17 May 2026 1 TOP = 13.1145 TWD 1 TWD = 0.0763 TOP
18 May 2026 1 TOP = 13.1289 TWD 1 TWD = 0.0762 TOP
19 May 2026 1 TOP = 13.1554 TWD 1 TWD = 0.076 TOP
20 May 2026 1 TOP = 13.1321 TWD 1 TWD = 0.0761 TOP
21 May 2026 1 TOP = 13.1066 TWD 1 TWD = 0.0763 TOP
22 May 2026 1 TOP = 13.0721 TWD 1 TWD = 0.0765 TOP
23 May 2026 1 TOP = 13.0638 TWD 1 TWD = 0.0765 TOP
24 May 2026 1 TOP = 13.0638 TWD 1 TWD = 0.0765 TOP
25 May 2026 1 TOP = 13.0534 TWD 1 TWD = 0.0766 TOP
26 May 2026 1 TOP = 13.0604 TWD 1 TWD = 0.0766 TOP
27 May 2026 1 TOP = 13.0415 TWD 1 TWD = 0.0767 TOP
28 May 2026 1 TOP = 13.0543 TWD 1 TWD = 0.0766 TOP
29 May 2026 1 TOP = 13.0304 TWD 1 TWD = 0.0767 TOP

TOP-TWD ve TWD-TOP döviz kurları bilgisi

Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tonga ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats