currencystats247.com

CurrencyStats247 > Döviz Kurları > TOP-TWD ve TWD-TOP döviz kurları - 2025

TOP-TWD ve TWD-TOP döviz kurları - 2025

TOP-TWD ve TWD-TOP döviz kurları

2025 yılı için TOP-TWD ve TWD-TOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TOP = 13,6411 TWD
1 TWD = 0,0733 TOP
1Y 2Y 3Y

Jan 2025

TarihTOP-TWDTWD-TOP
01 Oca 2025 1 TOP = 14.0139 TWD 1 TWD = 0.0714 TOP
02 Oca 2025 1 TOP = 14.0463 TWD 1 TWD = 0.0712 TOP
03 Oca 2025 1 TOP = 14.0582 TWD 1 TWD = 0.0711 TOP
04 Oca 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
05 Oca 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
06 Oca 2025 1 TOP = 13.9806 TWD 1 TWD = 0.0715 TOP
07 Oca 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
08 Oca 2025 1 TOP = 14.037 TWD 1 TWD = 0.0712 TOP
09 Oca 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
10 Oca 2025 1 TOP = 14.0689 TWD 1 TWD = 0.0711 TOP
11 Oca 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
12 Oca 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
13 Oca 2025 1 TOP = 14.1219 TWD 1 TWD = 0.0708 TOP
14 Oca 2025 1 TOP = 14.0954 TWD 1 TWD = 0.0709 TOP
15 Oca 2025 1 TOP = 14.0869 TWD 1 TWD = 0.071 TOP
16 Oca 2025 1 TOP = 14.0539 TWD 1 TWD = 0.0712 TOP
17 Oca 2025 1 TOP = 14.0572 TWD 1 TWD = 0.0711 TOP
18 Oca 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
19 Oca 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
20 Oca 2025 1 TOP = 13.9998 TWD 1 TWD = 0.0714 TOP
21 Oca 2025 1 TOP = 13.9849 TWD 1 TWD = 0.0715 TOP
22 Oca 2025 1 TOP = 13.9717 TWD 1 TWD = 0.0716 TOP
23 Oca 2025 1 TOP = 13.9993 TWD 1 TWD = 0.0714 TOP
24 Oca 2025 1 TOP = 13.9774 TWD 1 TWD = 0.0715 TOP
25 Oca 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
26 Oca 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
27 Oca 2025 1 TOP = 14.0151 TWD 1 TWD = 0.0714 TOP
28 Oca 2025 1 TOP = 14.062 TWD 1 TWD = 0.0711 TOP
29 Oca 2025 1 TOP = 14.0129 TWD 1 TWD = 0.0714 TOP
30 Oca 2025 1 TOP = 14.0124 TWD 1 TWD = 0.0714 TOP
31 Oca 2025 1 TOP = 14.0451 TWD 1 TWD = 0.0712 TOP

Feb 2025

TarihTOP-TWDTWD-TOP
01 Şub 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
02 Şub 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
03 Şub 2025 1 TOP = 14.0929 TWD 1 TWD = 0.071 TOP
04 Şub 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
05 Şub 2025 1 TOP = 14.0147 TWD 1 TWD = 0.0714 TOP
06 Şub 2025 1 TOP = 14.0186 TWD 1 TWD = 0.0713 TOP
07 Şub 2025 1 TOP = 13.9911 TWD 1 TWD = 0.0715 TOP
08 Şub 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
09 Şub 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
10 Şub 2025 1 TOP = 13.9996 TWD 1 TWD = 0.0714 TOP
11 Şub 2025 1 TOP = 14.0128 TWD 1 TWD = 0.0714 TOP
12 Şub 2025 1 TOP = 14.0263 TWD 1 TWD = 0.0713 TOP
13 Şub 2025 1 TOP = 14.0097 TWD 1 TWD = 0.0714 TOP
14 Şub 2025 1 TOP = 13.9671 TWD 1 TWD = 0.0716 TOP
15 Şub 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
16 Şub 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
17 Şub 2025 1 TOP = 13.9766 TWD 1 TWD = 0.0715 TOP
18 Şub 2025 1 TOP = 13.9837 TWD 1 TWD = 0.0715 TOP
19 Şub 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
20 Şub 2025 1 TOP = 13.6192 TWD 1 TWD = 0.0734 TOP
21 Şub 2025 1 TOP = 13.9919 TWD 1 TWD = 0.0715 TOP
22 Şub 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
23 Şub 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
24 Şub 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
25 Şub 2025 1 TOP = 14.003 TWD 1 TWD = 0.0714 TOP
26 Şub 2025 1 TOP = 13.653 TWD 1 TWD = 0.0732 TOP
27 Şub 2025 1 TOP = 14.0028 TWD 1 TWD = 0.0714 TOP
28 Şub 2025 1 TOP = 13.6704 TWD 1 TWD = 0.0732 TOP

Mar 2025

TarihTOP-TWDTWD-TOP
01 Mar 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
02 Mar 2025 1 TOP = 13.7196 TWD 1 TWD = 0.0729 TOP
03 Mar 2025 1 TOP = 13.7162 TWD 1 TWD = 0.0729 TOP
04 Mar 2025 1 TOP = 14.0154 TWD 1 TWD = 0.0713 TOP
05 Mar 2025 1 TOP = 14.0195 TWD 1 TWD = 0.0713 TOP
06 Mar 2025 1 TOP = 14.0378 TWD 1 TWD = 0.0712 TOP
07 Mar 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
08 Mar 2025 1 TOP = 13.6517 TWD 1 TWD = 0.0733 TOP
09 Mar 2025 1 TOP = 14.0225 TWD 1 TWD = 0.0713 TOP
10 Mar 2025 1 TOP = 13.7706 TWD 1 TWD = 0.0726 TOP
11 Mar 2025 1 TOP = 13.6615 TWD 1 TWD = 0.0732 TOP
12 Mar 2025 1 TOP = 14.0758 TWD 1 TWD = 0.071 TOP
13 Mar 2025 1 TOP = 14.0791 TWD 1 TWD = 0.071 TOP
14 Mar 2025 1 TOP = 13.6957 TWD 1 TWD = 0.073 TOP
15 Mar 2025 1 TOP = 14.0647 TWD 1 TWD = 0.0711 TOP
16 Mar 2025 1 TOP = 13.7175 TWD 1 TWD = 0.0729 TOP
17 Mar 2025 1 TOP = 14.0897 TWD 1 TWD = 0.071 TOP
18 Mar 2025 1 TOP = 13.6883 TWD 1 TWD = 0.0731 TOP
19 Mar 2025 1 TOP = 13.7075 TWD 1 TWD = 0.073 TOP
20 Mar 2025 1 TOP = 13.7383 TWD 1 TWD = 0.0728 TOP
21 Mar 2025 1 TOP = 13.7086 TWD 1 TWD = 0.0729 TOP
22 Mar 2025 1 TOP = 14.0858 TWD 1 TWD = 0.071 TOP
23 Mar 2025 1 TOP = 13.7231 TWD 1 TWD = 0.0729 TOP
24 Mar 2025 1 TOP = 13.7227 TWD 1 TWD = 0.0729 TOP
25 Mar 2025 1 TOP = 13.7184 TWD 1 TWD = 0.0729 TOP
26 Mar 2025 1 TOP = 14.1283 TWD 1 TWD = 0.0708 TOP
27 Mar 2025 1 TOP = 14.1426 TWD 1 TWD = 0.0707 TOP
28 Mar 2025 1 TOP = 14.1548 TWD 1 TWD = 0.0706 TOP
29 Mar 2025 1 TOP = 13.774 TWD 1 TWD = 0.0726 TOP
30 Mar 2025 1 TOP = 13.8049 TWD 1 TWD = 0.0724 TOP
31 Mar 2025 1 TOP = 14.1817 TWD 1 TWD = 0.0705 TOP

Apr 2025

TarihTOP-TWDTWD-TOP
01 Nis 2025 1 TOP = 13.7909 TWD 1 TWD = 0.0725 TOP
02 Nis 2025 1 TOP = 14.1537 TWD 1 TWD = 0.0707 TOP
03 Nis 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP
04 Nis 2025 1 TOP = 14.0932 TWD 1 TWD = 0.071 TOP
05 Nis 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
06 Nis 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
07 Nis 2025 1 TOP = 14.1085 TWD 1 TWD = 0.0709 TOP
08 Nis 2025 1 TOP = 13.7279 TWD 1 TWD = 0.0728 TOP
09 Nis 2025 1 TOP = 14.0519 TWD 1 TWD = 0.0712 TOP
10 Nis 2025 1 TOP = 13.6101 TWD 1 TWD = 0.0735 TOP
11 Nis 2025 1 TOP = 13.6195 TWD 1 TWD = 0.0734 TOP
12 Nis 2025 1 TOP = 13.824 TWD 1 TWD = 0.0723 TOP
13 Nis 2025 1 TOP = 13.498 TWD 1 TWD = 0.0741 TOP
14 Nis 2025 1 TOP = 13.4961 TWD 1 TWD = 0.0741 TOP
15 Nis 2025 1 TOP = 13.8598 TWD 1 TWD = 0.0722 TOP
16 Nis 2025 1 TOP = 13.4903 TWD 1 TWD = 0.0741 TOP
17 Nis 2025 1 TOP = 13.8568 TWD 1 TWD = 0.0722 TOP
18 Nis 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
19 Nis 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
20 Nis 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
21 Nis 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
22 Nis 2025 1 TOP = 13.8775 TWD 1 TWD = 0.0721 TOP
23 Nis 2025 1 TOP = 13.873 TWD 1 TWD = 0.0721 TOP
24 Nis 2025 1 TOP = 13.8841 TWD 1 TWD = 0.072 TOP
25 Nis 2025 1 TOP = 13.8914 TWD 1 TWD = 0.072 TOP
26 Nis 2025 1 TOP = 13.8982 TWD 1 TWD = 0.072 TOP
27 Nis 2025 1 TOP = 13.8981 TWD 1 TWD = 0.072 TOP
28 Nis 2025 1 TOP = 13.8735 TWD 1 TWD = 0.0721 TOP
29 Nis 2025 1 TOP = 13.7919 TWD 1 TWD = 0.0725 TOP
30 Nis 2025 1 TOP = 13.6772 TWD 1 TWD = 0.0731 TOP

May 2025

TarihTOP-TWDTWD-TOP
01 May 2025 1 TOP = 13.6939 TWD 1 TWD = 0.073 TOP
02 May 2025 1 TOP = 12.9947 TWD 1 TWD = 0.077 TOP
03 May 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
04 May 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
05 May 2025 1 TOP = 12.4781 TWD 1 TWD = 0.0801 TOP
06 May 2025 1 TOP = 12.8502 TWD 1 TWD = 0.0778 TOP
07 May 2025 1 TOP = 12.9246 TWD 1 TWD = 0.0774 TOP
08 May 2025 1 TOP = 12.8971 TWD 1 TWD = 0.0775 TOP
09 May 2025 1 TOP = 12.8959 TWD 1 TWD = 0.0775 TOP
10 May 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
11 May 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
12 May 2025 1 TOP = 12.9849 TWD 1 TWD = 0.077 TOP
13 May 2025 1 TOP = 13.0088 TWD 1 TWD = 0.0769 TOP
14 May 2025 1 TOP = 12.9389 TWD 1 TWD = 0.0773 TOP
15 May 2025 1 TOP = 12.8891 TWD 1 TWD = 0.0776 TOP
16 May 2025 1 TOP = 12.8784 TWD 1 TWD = 0.0776 TOP
17 May 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
18 May 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
19 May 2025 1 TOP = 12.8721 TWD 1 TWD = 0.0777 TOP
20 May 2025 1 TOP = 12.8868 TWD 1 TWD = 0.0776 TOP
21 May 2025 1 TOP = 12.8449 TWD 1 TWD = 0.0779 TOP
22 May 2025 1 TOP = 12.8143 TWD 1 TWD = 0.078 TOP
23 May 2025 1 TOP = 12.8039 TWD 1 TWD = 0.0781 TOP
24 May 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
25 May 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
26 May 2025 1 TOP = 12.7973 TWD 1 TWD = 0.0781 TOP
27 May 2025 1 TOP = 12.8274 TWD 1 TWD = 0.078 TOP
28 May 2025 1 TOP = 12.7681 TWD 1 TWD = 0.0783 TOP
29 May 2025 1 TOP = 12.7412 TWD 1 TWD = 0.0785 TOP
30 May 2025 1 TOP = 12.7525 TWD 1 TWD = 0.0784 TOP
31 May 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP

Jun 2025

TarihTOP-TWDTWD-TOP
01 Haz 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP
02 Haz 2025 1 TOP = 12.8073 TWD 1 TWD = 0.0781 TOP
03 Haz 2025 1 TOP = 12.8146 TWD 1 TWD = 0.078 TOP
04 Haz 2025 1 TOP = 12.802 TWD 1 TWD = 0.0781 TOP
05 Haz 2025 1 TOP = 12.775 TWD 1 TWD = 0.0783 TOP
06 Haz 2025 1 TOP = 12.7862 TWD 1 TWD = 0.0782 TOP
07 Haz 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
08 Haz 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
09 Haz 2025 1 TOP = 12.7875 TWD 1 TWD = 0.0782 TOP
10 Haz 2025 1 TOP = 12.7833 TWD 1 TWD = 0.0782 TOP
11 Haz 2025 1 TOP = 12.7569 TWD 1 TWD = 0.0784 TOP
12 Haz 2025 1 TOP = 12.5829 TWD 1 TWD = 0.0795 TOP
13 Haz 2025 1 TOP = 12.6354 TWD 1 TWD = 0.0791 TOP
14 Haz 2025 1 TOP = 12.6042 TWD 1 TWD = 0.0793 TOP

TOP-TWD ve TWD-TOP döviz kurları bilgisi

Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tonga ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats