> TOP-TWD ve TWD-TOP döviz kurları - 2024

TOP-TWD ve TWD-TOP döviz kurları - 2024

TOP-TWD ve TWD-TOP döviz kurları

2024 yılı için TOP-TWD ve TWD-TOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 TOP = 13,5663 TWD

1 TWD = 0,0737 TOP

1Y 2Y 3Y

TOP'den TWD'yeTWD'den TOP'E

Jan 2024

Tarih	TOP-TWD	TWD-TOP
01 Oca 2024	1 TOP = 13.1655 TWD	1 TWD = 0.076 TOP
02 Oca 2024	1 TOP = 13.2658 TWD	1 TWD = 0.0754 TOP
03 Oca 2024	1 TOP = 13.2466 TWD	1 TWD = 0.0755 TOP
04 Oca 2024	1 TOP = 13.2403 TWD	1 TWD = 0.0755 TOP
05 Oca 2024	1 TOP = 13.1985 TWD	1 TWD = 0.0758 TOP
06 Oca 2024	1 TOP = 13.1878 TWD	1 TWD = 0.0758 TOP
07 Oca 2024	1 TOP = 13.1878 TWD	1 TWD = 0.0758 TOP
08 Oca 2024	1 TOP = 13.235 TWD	1 TWD = 0.0756 TOP
09 Oca 2024	1 TOP = 13.2385 TWD	1 TWD = 0.0755 TOP
10 Oca 2024	1 TOP = 13.2582 TWD	1 TWD = 0.0754 TOP
11 Oca 2024	1 TOP = 13.2151 TWD	1 TWD = 0.0757 TOP
12 Oca 2024	1 TOP = 13.2573 TWD	1 TWD = 0.0754 TOP
13 Oca 2024	1 TOP = 13.2281 TWD	1 TWD = 0.0756 TOP
14 Oca 2024	1 TOP = 13.2281 TWD	1 TWD = 0.0756 TOP
15 Oca 2024	1 TOP = 13.3035 TWD	1 TWD = 0.0752 TOP
16 Oca 2024	1 TOP = 13.3796 TWD	1 TWD = 0.0747 TOP
17 Oca 2024	1 TOP = 13.3527 TWD	1 TWD = 0.0749 TOP
18 Oca 2024	1 TOP = 13.3193 TWD	1 TWD = 0.0751 TOP
19 Oca 2024	1 TOP = 13.2672 TWD	1 TWD = 0.0754 TOP
20 Oca 2024	1 TOP = 13.2666 TWD	1 TWD = 0.0754 TOP
21 Oca 2024	1 TOP = 13.2666 TWD	1 TWD = 0.0754 TOP
22 Oca 2024	1 TOP = 13.268 TWD	1 TWD = 0.0754 TOP
23 Oca 2024	1 TOP = 13.2627 TWD	1 TWD = 0.0754 TOP
24 Oca 2024	1 TOP = 13.2011 TWD	1 TWD = 0.0758 TOP
25 Oca 2024	1 TOP = 13.2372 TWD	1 TWD = 0.0755 TOP
26 Oca 2024	1 TOP = 13.2205 TWD	1 TWD = 0.0756 TOP
27 Oca 2024	1 TOP = 13.2182 TWD	1 TWD = 0.0757 TOP
28 Oca 2024	1 TOP = 13.2182 TWD	1 TWD = 0.0757 TOP
29 Oca 2024	1 TOP = 13.2006 TWD	1 TWD = 0.0758 TOP
30 Oca 2024	1 TOP = 13.1701 TWD	1 TWD = 0.0759 TOP
31 Oca 2024	1 TOP = 13.2282 TWD	1 TWD = 0.0756 TOP

Feb 2024

Tarih	TOP-TWD	TWD-TOP
01 Şub 2024	1 TOP = 13.2462 TWD	1 TWD = 0.0755 TOP
02 Şub 2024	1 TOP = 13.2022 TWD	1 TWD = 0.0757 TOP
03 Şub 2024	1 TOP = 13.2803 TWD	1 TWD = 0.0753 TOP
04 Şub 2024	1 TOP = 13.2803 TWD	1 TWD = 0.0753 TOP
05 Şub 2024	1 TOP = 13.2368 TWD	1 TWD = 0.0755 TOP
06 Şub 2024	1 TOP = 13.1983 TWD	1 TWD = 0.0758 TOP
07 Şub 2024	1 TOP = 13.2263 TWD	1 TWD = 0.0756 TOP
08 Şub 2024	1 TOP = 13.2551 TWD	1 TWD = 0.0754 TOP
09 Şub 2024	1 TOP = 13.2298 TWD	1 TWD = 0.0756 TOP
10 Şub 2024	1 TOP = 13.2333 TWD	1 TWD = 0.0756 TOP
11 Şub 2024	1 TOP = 13.2333 TWD	1 TWD = 0.0756 TOP
12 Şub 2024	1 TOP = 13.2543 TWD	1 TWD = 0.0754 TOP
13 Şub 2024	1 TOP = 13.2608 TWD	1 TWD = 0.0754 TOP
14 Şub 2024	1 TOP = 13.2412 TWD	1 TWD = 0.0755 TOP
15 Şub 2024	1 TOP = 13.2149 TWD	1 TWD = 0.0757 TOP
16 Şub 2024	1 TOP = 13.2384 TWD	1 TWD = 0.0755 TOP
17 Şub 2024	1 TOP = 13.2325 TWD	1 TWD = 0.0756 TOP
18 Şub 2024	1 TOP = 13.2325 TWD	1 TWD = 0.0756 TOP
19 Şub 2024	1 TOP = 13.124 TWD	1 TWD = 0.0762 TOP
20 Şub 2024	1 TOP = 13.2987 TWD	1 TWD = 0.0752 TOP
21 Şub 2024	1 TOP = 13.3402 TWD	1 TWD = 0.075 TOP
22 Şub 2024	1 TOP = 13.3509 TWD	1 TWD = 0.0749 TOP
23 Şub 2024	1 TOP = 13.3824 TWD	1 TWD = 0.0747 TOP
24 Şub 2024	1 TOP = 13.3953 TWD	1 TWD = 0.0747 TOP
25 Şub 2024	1 TOP = 13.3953 TWD	1 TWD = 0.0747 TOP
26 Şub 2024	1 TOP = 13.3673 TWD	1 TWD = 0.0748 TOP
27 Şub 2024	1 TOP = 13.3677 TWD	1 TWD = 0.0748 TOP
28 Şub 2024	1 TOP = 13.4044 TWD	1 TWD = 0.0746 TOP
29 Şub 2024	1 TOP = 13.3443 TWD	1 TWD = 0.0749 TOP

Mar 2024

Tarih	TOP-TWD	TWD-TOP
01 Mar 2024	1 TOP = 13.3264 TWD	1 TWD = 0.075 TOP
02 Mar 2024	1 TOP = 13.3059 TWD	1 TWD = 0.0752 TOP
03 Mar 2024	1 TOP = 13.3059 TWD	1 TWD = 0.0752 TOP
04 Mar 2024	1 TOP = 13.3158 TWD	1 TWD = 0.0751 TOP
05 Mar 2024	1 TOP = 13.3091 TWD	1 TWD = 0.0751 TOP
06 Mar 2024	1 TOP = 13.3083 TWD	1 TWD = 0.0751 TOP
07 Mar 2024	1 TOP = 13.3152 TWD	1 TWD = 0.0751 TOP
08 Mar 2024	1 TOP = 13.3192 TWD	1 TWD = 0.0751 TOP
09 Mar 2024	1 TOP = 13.3362 TWD	1 TWD = 0.075 TOP
10 Mar 2024	1 TOP = 13.3362 TWD	1 TWD = 0.075 TOP
11 Mar 2024	1 TOP = 13.3441 TWD	1 TWD = 0.0749 TOP
12 Mar 2024	1 TOP = 13.353 TWD	1 TWD = 0.0749 TOP
13 Mar 2024	1 TOP = 13.3431 TWD	1 TWD = 0.0749 TOP
14 Mar 2024	1 TOP = 13.3612 TWD	1 TWD = 0.0748 TOP
15 Mar 2024	1 TOP = 13.3713 TWD	1 TWD = 0.0748 TOP
16 Mar 2024	1 TOP = 13.3768 TWD	1 TWD = 0.0748 TOP
17 Mar 2024	1 TOP = 13.3768 TWD	1 TWD = 0.0748 TOP
18 Mar 2024	1 TOP = 13.3683 TWD	1 TWD = 0.0748 TOP
19 Mar 2024	1 TOP = 13.4137 TWD	1 TWD = 0.0746 TOP
20 Mar 2024	1 TOP = 13.4444 TWD	1 TWD = 0.0744 TOP
21 Mar 2024	1 TOP = 13.4475 TWD	1 TWD = 0.0744 TOP
22 Mar 2024	1 TOP = 13.4823 TWD	1 TWD = 0.0742 TOP
23 Mar 2024	1 TOP = 13.473 TWD	1 TWD = 0.0742 TOP
24 Mar 2024	1 TOP = 13.473 TWD	1 TWD = 0.0742 TOP
25 Mar 2024	1 TOP = 13.3896 TWD	1 TWD = 0.0747 TOP
26 Mar 2024	1 TOP = 13.5473 TWD	1 TWD = 0.0738 TOP
27 Mar 2024	1 TOP = 13.4737 TWD	1 TWD = 0.0742 TOP
28 Mar 2024	1 TOP = 13.4522 TWD	1 TWD = 0.0743 TOP
29 Mar 2024	1 TOP = 13.4429 TWD	1 TWD = 0.0744 TOP
30 Mar 2024	1 TOP = 13.4316 TWD	1 TWD = 0.0745 TOP
31 Mar 2024	1 TOP = 13.4316 TWD	1 TWD = 0.0745 TOP

Apr 2024

Tarih	TOP-TWD	TWD-TOP
01 Nis 2024	1 TOP = 13.4435 TWD	1 TWD = 0.0744 TOP
02 Nis 2024	1 TOP = 13.4583 TWD	1 TWD = 0.0743 TOP
03 Nis 2024	1 TOP = 13.456 TWD	1 TWD = 0.0743 TOP
04 Nis 2024	1 TOP = 13.4974 TWD	1 TWD = 0.0741 TOP
05 Nis 2024	1 TOP = 13.5191 TWD	1 TWD = 0.074 TOP
06 Nis 2024	1 TOP = 13.5353 TWD	1 TWD = 0.0739 TOP
07 Nis 2024	1 TOP = 13.5353 TWD	1 TWD = 0.0739 TOP
08 Nis 2024	1 TOP = 13.5335 TWD	1 TWD = 0.0739 TOP
09 Nis 2024	1 TOP = 13.523 TWD	1 TWD = 0.0739 TOP
10 Nis 2024	1 TOP = 13.502 TWD	1 TWD = 0.0741 TOP
11 Nis 2024	1 TOP = 13.5408 TWD	1 TWD = 0.0739 TOP
12 Nis 2024	1 TOP = 13.5627 TWD	1 TWD = 0.0737 TOP
13 Nis 2024	1 TOP = 13.581 TWD	1 TWD = 0.0736 TOP
14 Nis 2024	1 TOP = 13.581 TWD	1 TWD = 0.0736 TOP
15 Nis 2024	1 TOP = 13.5752 TWD	1 TWD = 0.0737 TOP
16 Nis 2024	1 TOP = 13.6032 TWD	1 TWD = 0.0735 TOP
17 Nis 2024	1 TOP = 13.5611 TWD	1 TWD = 0.0737 TOP
18 Nis 2024	1 TOP = 13.56 TWD	1 TWD = 0.0737 TOP
19 Nis 2024	1 TOP = 13.5975 TWD	1 TWD = 0.0735 TOP
20 Nis 2024	1 TOP = 13.604 TWD	1 TWD = 0.0735 TOP
21 Nis 2024	1 TOP = 13.604 TWD	1 TWD = 0.0735 TOP
22 Nis 2024	1 TOP = 13.6354 TWD	1 TWD = 0.0733 TOP
23 Nis 2024	1 TOP = 13.6432 TWD	1 TWD = 0.0733 TOP
24 Nis 2024	1 TOP = 13.6428 TWD	1 TWD = 0.0733 TOP
25 Nis 2024	1 TOP = 13.6368 TWD	1 TWD = 0.0733 TOP
26 Nis 2024	1 TOP = 13.6646 TWD	1 TWD = 0.0732 TOP
27 Nis 2024	1 TOP = 13.6677 TWD	1 TWD = 0.0732 TOP
28 Nis 2024	1 TOP = 13.6677 TWD	1 TWD = 0.0732 TOP
29 Nis 2024	1 TOP = 13.415 TWD	1 TWD = 0.0745 TOP
30 Nis 2024	1 TOP = 13.6865 TWD	1 TWD = 0.0731 TOP

May 2024

Tarih	TOP-TWD	TWD-TOP
01 May 2024	1 TOP = 13.6464 TWD	1 TWD = 0.0733 TOP
02 May 2024	1 TOP = 13.6215 TWD	1 TWD = 0.0734 TOP
03 May 2024	1 TOP = 13.602 TWD	1 TWD = 0.0735 TOP
04 May 2024	1 TOP = 13.5712 TWD	1 TWD = 0.0737 TOP
05 May 2024	1 TOP = 13.5712 TWD	1 TWD = 0.0737 TOP
06 May 2024	1 TOP = 13.6196 TWD	1 TWD = 0.0734 TOP
07 May 2024	1 TOP = 13.6538 TWD	1 TWD = 0.0732 TOP
08 May 2024	1 TOP = 13.6514 TWD	1 TWD = 0.0733 TOP
09 May 2024	1 TOP = 13.6572 TWD	1 TWD = 0.0732 TOP
10 May 2024	1 TOP = 13.6758 TWD	1 TWD = 0.0731 TOP
11 May 2024	1 TOP = 13.685 TWD	1 TWD = 0.0731 TOP
12 May 2024	1 TOP = 13.685 TWD	1 TWD = 0.0731 TOP
13 May 2024	1 TOP = 13.6654 TWD	1 TWD = 0.0732 TOP
14 May 2024	1 TOP = 13.6433 TWD	1 TWD = 0.0733 TOP
15 May 2024	1 TOP = 13.5819 TWD	1 TWD = 0.0736 TOP
16 May 2024	1 TOP = 13.6281 TWD	1 TWD = 0.0734 TOP
17 May 2024	1 TOP = 13.662 TWD	1 TWD = 0.0732 TOP
18 May 2024	1 TOP = 13.6433 TWD	1 TWD = 0.0733 TOP
19 May 2024	1 TOP = 13.6433 TWD	1 TWD = 0.0733 TOP
20 May 2024	1 TOP = 13.6851 TWD	1 TWD = 0.0731 TOP
21 May 2024	1 TOP = 13.6866 TWD	1 TWD = 0.0731 TOP
22 May 2024	1 TOP = 13.6811 TWD	1 TWD = 0.0731 TOP
23 May 2024	1 TOP = 13.6075 TWD	1 TWD = 0.0735 TOP
24 May 2024	1 TOP = 13.6225 TWD	1 TWD = 0.0734 TOP
25 May 2024	1 TOP = 13.636 TWD	1 TWD = 0.0733 TOP
26 May 2024	1 TOP = 13.636 TWD	1 TWD = 0.0733 TOP
27 May 2024	1 TOP = 13.6128 TWD	1 TWD = 0.0735 TOP
28 May 2024	1 TOP = 13.6499 TWD	1 TWD = 0.0733 TOP
29 May 2024	1 TOP = 13.7121 TWD	1 TWD = 0.0729 TOP
30 May 2024	1 TOP = 13.7186 TWD	1 TWD = 0.0729 TOP
31 May 2024	1 TOP = 13.7441 TWD	1 TWD = 0.0728 TOP

Jun 2024

Tarih	TOP-TWD	TWD-TOP
01 Haz 2024	1 TOP = 13.754 TWD	1 TWD = 0.0727 TOP
02 Haz 2024	1 TOP = 13.754 TWD	1 TWD = 0.0727 TOP
03 Haz 2024	1 TOP = 13.7007 TWD	1 TWD = 0.073 TOP
04 Haz 2024	1 TOP = 13.7436 TWD	1 TWD = 0.0728 TOP
05 Haz 2024	1 TOP = 13.7433 TWD	1 TWD = 0.0728 TOP
06 Haz 2024	1 TOP = 13.7298 TWD	1 TWD = 0.0728 TOP
07 Haz 2024	1 TOP = 13.7138 TWD	1 TWD = 0.0729 TOP
08 Haz 2024	1 TOP = 13.7757 TWD	1 TWD = 0.0726 TOP
09 Haz 2024	1 TOP = 13.7757 TWD	1 TWD = 0.0726 TOP
10 Haz 2024	1 TOP = 13.6947 TWD	1 TWD = 0.073 TOP
11 Haz 2024	1 TOP = 13.6978 TWD	1 TWD = 0.073 TOP
12 Haz 2024	1 TOP = 13.7082 TWD	1 TWD = 0.0729 TOP
13 Haz 2024	1 TOP = 13.748 TWD	1 TWD = 0.0727 TOP
14 Haz 2024	1 TOP = 13.7398 TWD	1 TWD = 0.0728 TOP
15 Haz 2024	1 TOP = 13.7265 TWD	1 TWD = 0.0729 TOP
16 Haz 2024	1 TOP = 13.7265 TWD	1 TWD = 0.0729 TOP
17 Haz 2024	1 TOP = 13.7136 TWD	1 TWD = 0.0729 TOP
18 Haz 2024	1 TOP = 13.7257 TWD	1 TWD = 0.0729 TOP
19 Haz 2024	1 TOP = 13.7176 TWD	1 TWD = 0.0729 TOP
20 Haz 2024	1 TOP = 13.7209 TWD	1 TWD = 0.0729 TOP
21 Haz 2024	1 TOP = 13.7067 TWD	1 TWD = 0.073 TOP
22 Haz 2024	1 TOP = 13.7195 TWD	1 TWD = 0.0729 TOP
23 Haz 2024	1 TOP = 13.7195 TWD	1 TWD = 0.0729 TOP
24 Haz 2024	1 TOP = 13.7127 TWD	1 TWD = 0.0729 TOP
25 Haz 2024	1 TOP = 13.7705 TWD	1 TWD = 0.0726 TOP
26 Haz 2024	1 TOP = 13.8034 TWD	1 TWD = 0.0724 TOP
27 Haz 2024	1 TOP = 13.7773 TWD	1 TWD = 0.0726 TOP
28 Haz 2024	1 TOP = 13.7221 TWD	1 TWD = 0.0729 TOP
29 Haz 2024	1 TOP = 13.7579 TWD	1 TWD = 0.0727 TOP
30 Haz 2024	1 TOP = 13.7579 TWD	1 TWD = 0.0727 TOP

Jul 2024

Tarih	TOP-TWD	TWD-TOP
01 Tem 2024	1 TOP = 13.7728 TWD	1 TWD = 0.0726 TOP
02 Tem 2024	1 TOP = 13.7945 TWD	1 TWD = 0.0725 TOP
03 Tem 2024	1 TOP = 13.8324 TWD	1 TWD = 0.0723 TOP
04 Tem 2024	1 TOP = 13.7366 TWD	1 TWD = 0.0728 TOP
05 Tem 2024	1 TOP = 13.7634 TWD	1 TWD = 0.0727 TOP
06 Tem 2024	1 TOP = 13.7531 TWD	1 TWD = 0.0727 TOP
07 Tem 2024	1 TOP = 13.7531 TWD	1 TWD = 0.0727 TOP
08 Tem 2024	1 TOP = 13.796 TWD	1 TWD = 0.0725 TOP
09 Tem 2024	1 TOP = 13.8129 TWD	1 TWD = 0.0724 TOP
10 Tem 2024	1 TOP = 13.8301 TWD	1 TWD = 0.0723 TOP
11 Tem 2024	1 TOP = 13.7832 TWD	1 TWD = 0.0726 TOP
12 Tem 2024	1 TOP = 13.7964 TWD	1 TWD = 0.0725 TOP
13 Tem 2024	1 TOP = 13.8061 TWD	1 TWD = 0.0724 TOP
14 Tem 2024	1 TOP = 13.8061 TWD	1 TWD = 0.0724 TOP
15 Tem 2024	1 TOP = 13.8392 TWD	1 TWD = 0.0723 TOP
16 Tem 2024	1 TOP = 13.8259 TWD	1 TWD = 0.0723 TOP
17 Tem 2024	1 TOP = 13.7718 TWD	1 TWD = 0.0726 TOP
18 Tem 2024	1 TOP = 13.8372 TWD	1 TWD = 0.0723 TOP
19 Tem 2024	1 TOP = 13.8734 TWD	1 TWD = 0.0721 TOP
20 Tem 2024	1 TOP = 13.8783 TWD	1 TWD = 0.0721 TOP
21 Tem 2024	1 TOP = 13.8783 TWD	1 TWD = 0.0721 TOP
22 Tem 2024	1 TOP = 13.8496 TWD	1 TWD = 0.0722 TOP
23 Tem 2024	1 TOP = 13.8296 TWD	1 TWD = 0.0723 TOP
24 Tem 2024	1 TOP = 13.783 TWD	1 TWD = 0.0726 TOP
25 Tem 2024	1 TOP = 13.7315 TWD	1 TWD = 0.0728 TOP
26 Tem 2024	1 TOP = 13.7508 TWD	1 TWD = 0.0727 TOP
27 Tem 2024	1 TOP = 13.7575 TWD	1 TWD = 0.0727 TOP
28 Tem 2024	1 TOP = 13.7575 TWD	1 TWD = 0.0727 TOP
29 Tem 2024	1 TOP = 13.778 TWD	1 TWD = 0.0726 TOP
30 Tem 2024	1 TOP = 13.7756 TWD	1 TWD = 0.0726 TOP
31 Tem 2024	1 TOP = 13.7215 TWD	1 TWD = 0.0729 TOP

Aug 2024

Tarih	TOP-TWD	TWD-TOP
01 Ağu 2024	1 TOP = 13.7655 TWD	1 TWD = 0.0726 TOP
02 Ağu 2024	1 TOP = 13.7673 TWD	1 TWD = 0.0726 TOP
03 Ağu 2024	1 TOP = 13.6859 TWD	1 TWD = 0.0731 TOP
04 Ağu 2024	1 TOP = 13.6859 TWD	1 TWD = 0.0731 TOP
05 Ağu 2024	1 TOP = 13.7137 TWD	1 TWD = 0.0729 TOP
06 Ağu 2024	1 TOP = 13.7626 TWD	1 TWD = 0.0727 TOP
07 Ağu 2024	1 TOP = 13.7148 TWD	1 TWD = 0.0729 TOP
08 Ağu 2024	1 TOP = 13.6375 TWD	1 TWD = 0.0733 TOP
09 Ağu 2024	1 TOP = 13.6254 TWD	1 TWD = 0.0734 TOP
10 Ağu 2024	1 TOP = 13.6734 TWD	1 TWD = 0.0731 TOP
11 Ağu 2024	1 TOP = 13.6734 TWD	1 TWD = 0.0731 TOP
12 Ağu 2024	1 TOP = 13.6758 TWD	1 TWD = 0.0731 TOP
13 Ağu 2024	1 TOP = 13.691 TWD	1 TWD = 0.073 TOP
14 Ağu 2024	1 TOP = 13.6092 TWD	1 TWD = 0.0735 TOP
15 Ağu 2024	1 TOP = 13.6211 TWD	1 TWD = 0.0734 TOP
16 Ağu 2024	1 TOP = 13.6121 TWD	1 TWD = 0.0735 TOP
17 Ağu 2024	1 TOP = 13.5709 TWD	1 TWD = 0.0737 TOP
18 Ağu 2024	1 TOP = 13.5709 TWD	1 TWD = 0.0737 TOP
19 Ağu 2024	1 TOP = 13.5295 TWD	1 TWD = 0.0739 TOP
20 Ağu 2024	1 TOP = 13.5558 TWD	1 TWD = 0.0738 TOP
21 Ağu 2024	1 TOP = 13.5698 TWD	1 TWD = 0.0737 TOP
22 Ağu 2024	1 TOP = 13.5386 TWD	1 TWD = 0.0739 TOP
23 Ağu 2024	1 TOP = 13.577 TWD	1 TWD = 0.0737 TOP
24 Ağu 2024	1 TOP = 13.5198 TWD	1 TWD = 0.074 TOP
25 Ağu 2024	1 TOP = 13.5198 TWD	1 TWD = 0.074 TOP
26 Ağu 2024	1 TOP = 13.6066 TWD	1 TWD = 0.0735 TOP
27 Ağu 2024	1 TOP = 13.6349 TWD	1 TWD = 0.0733 TOP
28 Ağu 2024	1 TOP = 13.6747 TWD	1 TWD = 0.0731 TOP
29 Ağu 2024	1 TOP = 13.6243 TWD	1 TWD = 0.0734 TOP
30 Ağu 2024	1 TOP = 13.6726 TWD	1 TWD = 0.0731 TOP
31 Ağu 2024	1 TOP = 13.6902 TWD	1 TWD = 0.073 TOP

Sep 2024

Tarih	TOP-TWD	TWD-TOP
01 Eyl 2024	1 TOP = 13.6902 TWD	1 TWD = 0.073 TOP
02 Eyl 2024	1 TOP = 13.7002 TWD	1 TWD = 0.073 TOP
03 Eyl 2024	1 TOP = 13.7375 TWD	1 TWD = 0.0728 TOP
04 Eyl 2024	1 TOP = 13.7089 TWD	1 TWD = 0.0729 TOP
05 Eyl 2024	1 TOP = 13.6607 TWD	1 TWD = 0.0732 TOP
06 Eyl 2024	1 TOP = 13.6178 TWD	1 TWD = 0.0734 TOP
07 Eyl 2024	1 TOP = 13.671 TWD	1 TWD = 0.0731 TOP
08 Eyl 2024	1 TOP = 13.671 TWD	1 TWD = 0.0731 TOP
09 Eyl 2024	1 TOP = 13.7132 TWD	1 TWD = 0.0729 TOP
10 Eyl 2024	1 TOP = 13.6581 TWD	1 TWD = 0.0732 TOP
11 Eyl 2024	1 TOP = 13.654 TWD	1 TWD = 0.0732 TOP
12 Eyl 2024	1 TOP = 13.6583 TWD	1 TWD = 0.0732 TOP
13 Eyl 2024	1 TOP = 13.576 TWD	1 TWD = 0.0737 TOP
14 Eyl 2024	1 TOP = 13.5693 TWD	1 TWD = 0.0737 TOP
15 Eyl 2024	1 TOP = 13.5693 TWD	1 TWD = 0.0737 TOP
16 Eyl 2024	1 TOP = 13.559 TWD	1 TWD = 0.0738 TOP
17 Eyl 2024	1 TOP = 13.5649 TWD	1 TWD = 0.0737 TOP
18 Eyl 2024	1 TOP = 13.6175 TWD	1 TWD = 0.0734 TOP
19 Eyl 2024	1 TOP = 13.6025 TWD	1 TWD = 0.0735 TOP
20 Eyl 2024	1 TOP = 13.6627 TWD	1 TWD = 0.0732 TOP
21 Eyl 2024	1 TOP = 13.6548 TWD	1 TWD = 0.0732 TOP
22 Eyl 2024	1 TOP = 13.6548 TWD	1 TWD = 0.0732 TOP
23 Eyl 2024	1 TOP = 13.6867 TWD	1 TWD = 0.0731 TOP
24 Eyl 2024	1 TOP = 13.6443 TWD	1 TWD = 0.0733 TOP
25 Eyl 2024	1 TOP = 13.6119 TWD	1 TWD = 0.0735 TOP
26 Eyl 2024	1 TOP = 13.5844 TWD	1 TWD = 0.0736 TOP
27 Eyl 2024	1 TOP = 13.4535 TWD	1 TWD = 0.0743 TOP
28 Eyl 2024	1 TOP = 13.488 TWD	1 TWD = 0.0741 TOP
29 Eyl 2024	1 TOP = 13.488 TWD	1 TWD = 0.0741 TOP
30 Eyl 2024	1 TOP = 13.5276 TWD	1 TWD = 0.0739 TOP

Oct 2024

Tarih	TOP-TWD	TWD-TOP
01 Eki 2024	1 TOP = 13.5957 TWD	1 TWD = 0.0736 TOP
02 Eki 2024	1 TOP = 13.6038 TWD	1 TWD = 0.0735 TOP
03 Eki 2024	1 TOP = 13.6905 TWD	1 TWD = 0.073 TOP
04 Eki 2024	1 TOP = 13.7037 TWD	1 TWD = 0.073 TOP
05 Eki 2024	1 TOP = 13.7851 TWD	1 TWD = 0.0725 TOP
06 Eki 2024	1 TOP = 13.7851 TWD	1 TWD = 0.0725 TOP
07 Eki 2024	1 TOP = 13.7308 TWD	1 TWD = 0.0728 TOP
08 Eki 2024	1 TOP = 13.7515 TWD	1 TWD = 0.0727 TOP
09 Eki 2024	1 TOP = 13.7598 TWD	1 TWD = 0.0727 TOP
10 Eki 2024	1 TOP = 13.7722 TWD	1 TWD = 0.0726 TOP
11 Eki 2024	1 TOP = 13.7357 TWD	1 TWD = 0.0728 TOP
12 Eki 2024	1 TOP = 13.7393 TWD	1 TWD = 0.0728 TOP
13 Eki 2024	1 TOP = 13.6184 TWD	1 TWD = 0.0734 TOP
14 Eki 2024	1 TOP = 13.7507 TWD	1 TWD = 0.0727 TOP
15 Eki 2024	1 TOP = 13.7355 TWD	1 TWD = 0.0728 TOP
16 Eki 2024	1 TOP = 13.7394 TWD	1 TWD = 0.0728 TOP
17 Eki 2024	1 TOP = 13.7157 TWD	1 TWD = 0.0729 TOP
18 Eki 2024	1 TOP = 13.6926 TWD	1 TWD = 0.073 TOP
19 Eki 2024	1 TOP = 13.6873 TWD	1 TWD = 0.0731 TOP
20 Eki 2024	1 TOP = 13.6873 TWD	1 TWD = 0.0731 TOP
21 Eki 2024	1 TOP = 13.6668 TWD	1 TWD = 0.0732 TOP
22 Eki 2024	1 TOP = 13.6817 TWD	1 TWD = 0.0731 TOP
23 Eki 2024	1 TOP = 13.7024 TWD	1 TWD = 0.073 TOP
24 Eki 2024	1 TOP = 13.6941 TWD	1 TWD = 0.073 TOP
25 Eki 2024	1 TOP = 13.6928 TWD	1 TWD = 0.073 TOP
26 Eki 2024	1 TOP = 13.6966 TWD	1 TWD = 0.073 TOP
27 Eki 2024	1 TOP = 13.6966 TWD	1 TWD = 0.073 TOP
28 Eki 2024	1 TOP = 13.7001 TWD	1 TWD = 0.073 TOP
29 Eki 2024	1 TOP = 13.7058 TWD	1 TWD = 0.073 TOP
30 Eki 2024	1 TOP = 13.6491 TWD	1 TWD = 0.0733 TOP
31 Eki 2024	1 TOP = 13.642 TWD	1 TWD = 0.0733 TOP

Nov 2024

Tarih	TOP-TWD	TWD-TOP
01 Kas 2024	1 TOP = 13.6098 TWD	1 TWD = 0.0735 TOP
02 Kas 2024	1 TOP = 13.6364 TWD	1 TWD = 0.0733 TOP
03 Kas 2024	1 TOP = 13.6364 TWD	1 TWD = 0.0733 TOP
04 Kas 2024	1 TOP = 13.6211 TWD	1 TWD = 0.0734 TOP
05 Kas 2024	1 TOP = 13.6341 TWD	1 TWD = 0.0733 TOP
06 Kas 2024	1 TOP = 13.8055 TWD	1 TWD = 0.0724 TOP
07 Kas 2024	1 TOP = 13.749 TWD	1 TWD = 0.0727 TOP
08 Kas 2024	1 TOP = 13.7269 TWD	1 TWD = 0.0728 TOP
09 Kas 2024	1 TOP = 13.7698 TWD	1 TWD = 0.0726 TOP

TOP-TWD ve TWD-TOP döviz kurları bilgisi

Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tonga ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler