currencystats247.com

CurrencyStats247 > Döviz Kurları > TOP-TRY ve TRY-TOP döviz kurları - 2026

TOP-TRY ve TRY-TOP döviz kurları - 2026

TOP-TRY ve TRY-TOP döviz kurları

2026 yılı için TOP-TRY ve TRY-TOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 TOP = 18,3815 TRY
1 TRY = 0,0544 TOP
1Y 2Y 3Y

Jan 2026

TarihTOP-TRYTRY-TOP
01 Oca 2026 1 TOP = 17.8405 TRY 1 TRY = 0.0561 TOP
02 Oca 2026 1 TOP = 17.8705 TRY 1 TRY = 0.056 TOP
03 Oca 2026 1 TOP = 17.8745 TRY 1 TRY = 0.0559 TOP
04 Oca 2026 1 TOP = 17.8745 TRY 1 TRY = 0.0559 TOP
05 Oca 2026 1 TOP = 17.8774 TRY 1 TRY = 0.0559 TOP
06 Oca 2026 1 TOP = 17.8765 TRY 1 TRY = 0.0559 TOP
07 Oca 2026 1 TOP = 17.8788 TRY 1 TRY = 0.0559 TOP
08 Oca 2026 1 TOP = 17.8801 TRY 1 TRY = 0.0559 TOP
09 Oca 2026 1 TOP = 17.9184 TRY 1 TRY = 0.0558 TOP
10 Oca 2026 1 TOP = 17.8387 TRY 1 TRY = 0.0561 TOP
11 Oca 2026 1 TOP = 17.8387 TRY 1 TRY = 0.0561 TOP
12 Oca 2026 1 TOP = 17.9128 TRY 1 TRY = 0.0558 TOP
13 Oca 2026 1 TOP = 17.9239 TRY 1 TRY = 0.0558 TOP
14 Oca 2026 1 TOP = 17.9341 TRY 1 TRY = 0.0558 TOP
15 Oca 2026 1 TOP = 17.9359 TRY 1 TRY = 0.0558 TOP
16 Oca 2026 1 TOP = 17.9747 TRY 1 TRY = 0.0556 TOP
17 Oca 2026 1 TOP = 17.9742 TRY 1 TRY = 0.0556 TOP
18 Oca 2026 1 TOP = 17.9742 TRY 1 TRY = 0.0556 TOP
19 Oca 2026 1 TOP = 17.9738 TRY 1 TRY = 0.0556 TOP
20 Oca 2026 1 TOP = 17.9775 TRY 1 TRY = 0.0556 TOP
21 Oca 2026 1 TOP = 17.9822 TRY 1 TRY = 0.0556 TOP
22 Oca 2026 1 TOP = 17.978 TRY 1 TRY = 0.0556 TOP
23 Oca 2026 1 TOP = 18.0061 TRY 1 TRY = 0.0555 TOP
24 Oca 2026 1 TOP = 17.9979 TRY 1 TRY = 0.0556 TOP
25 Oca 2026 1 TOP = 17.9979 TRY 1 TRY = 0.0556 TOP
26 Oca 2026 1 TOP = 18.0151 TRY 1 TRY = 0.0555 TOP
27 Oca 2026 1 TOP = 18.0266 TRY 1 TRY = 0.0555 TOP
28 Oca 2026 1 TOP = 18.0295 TRY 1 TRY = 0.0555 TOP
29 Oca 2026 1 TOP = 18.0336 TRY 1 TRY = 0.0555 TOP
30 Oca 2026 1 TOP = 18.0491 TRY 1 TRY = 0.0554 TOP
31 Oca 2026 1 TOP = 18.0364 TRY 1 TRY = 0.0554 TOP

Feb 2026

TarihTOP-TRYTRY-TOP
01 Şub 2026 1 TOP = 18.0095 TRY 1 TRY = 0.0555 TOP
02 Şub 2026 1 TOP = 18.0618 TRY 1 TRY = 0.0554 TOP
03 Şub 2026 1 TOP = 18.0654 TRY 1 TRY = 0.0554 TOP
04 Şub 2026 1 TOP = 18.0707 TRY 1 TRY = 0.0553 TOP
05 Şub 2026 1 TOP = 18.0832 TRY 1 TRY = 0.0553 TOP
06 Şub 2026 1 TOP = 18.1143 TRY 1 TRY = 0.0552 TOP
07 Şub 2026 1 TOP = 18.1133 TRY 1 TRY = 0.0552 TOP
08 Şub 2026 1 TOP = 18.1133 TRY 1 TRY = 0.0552 TOP
09 Şub 2026 1 TOP = 18.1008 TRY 1 TRY = 0.0552 TOP
10 Şub 2026 1 TOP = 18.1188 TRY 1 TRY = 0.0552 TOP
11 Şub 2026 1 TOP = 18.1262 TRY 1 TRY = 0.0552 TOP
12 Şub 2026 1 TOP = 18.1274 TRY 1 TRY = 0.0552 TOP
13 Şub 2026 1 TOP = 18.1665 TRY 1 TRY = 0.055 TOP
14 Şub 2026 1 TOP = 18.1116 TRY 1 TRY = 0.0552 TOP
15 Şub 2026 1 TOP = 18.1116 TRY 1 TRY = 0.0552 TOP
16 Şub 2026 1 TOP = 18.1538 TRY 1 TRY = 0.0551 TOP
17 Şub 2026 1 TOP = 18.1615 TRY 1 TRY = 0.0551 TOP
18 Şub 2026 1 TOP = 18.1736 TRY 1 TRY = 0.055 TOP
19 Şub 2026 1 TOP = 18.1788 TRY 1 TRY = 0.055 TOP
20 Şub 2026 1 TOP = 18.2098 TRY 1 TRY = 0.0549 TOP
21 Şub 2026 1 TOP = 18.2038 TRY 1 TRY = 0.0549 TOP
22 Şub 2026 1 TOP = 18.2038 TRY 1 TRY = 0.0549 TOP
23 Şub 2026 1 TOP = 18.2073 TRY 1 TRY = 0.0549 TOP
24 Şub 2026 1 TOP = 18.2129 TRY 1 TRY = 0.0549 TOP
25 Şub 2026 1 TOP = 18.2197 TRY 1 TRY = 0.0549 TOP
26 Şub 2026 1 TOP = 18.225 TRY 1 TRY = 0.0549 TOP
27 Şub 2026 1 TOP = 18.2576 TRY 1 TRY = 0.0548 TOP
28 Şub 2026 1 TOP = 18.2412 TRY 1 TRY = 0.0548 TOP

Mar 2026

TarihTOP-TRYTRY-TOP
01 Mar 2026 1 TOP = 18.2412 TRY 1 TRY = 0.0548 TOP
02 Mar 2026 1 TOP = 18.2568 TRY 1 TRY = 0.0548 TOP
03 Mar 2026 1 TOP = 18.2651 TRY 1 TRY = 0.0547 TOP
04 Mar 2026 1 TOP = 18.2632 TRY 1 TRY = 0.0548 TOP
05 Mar 2026 1 TOP = 18.2717 TRY 1 TRY = 0.0547 TOP
06 Mar 2026 1 TOP = 18.3055 TRY 1 TRY = 0.0546 TOP
07 Mar 2026 1 TOP = 18.3044 TRY 1 TRY = 0.0546 TOP
08 Mar 2026 1 TOP = 18.3044 TRY 1 TRY = 0.0546 TOP
09 Mar 2026 1 TOP = 18.3078 TRY 1 TRY = 0.0546 TOP
10 Mar 2026 1 TOP = 18.2948 TRY 1 TRY = 0.0547 TOP
11 Mar 2026 1 TOP = 18.3131 TRY 1 TRY = 0.0546 TOP
12 Mar 2026 1 TOP = 18.3223 TRY 1 TRY = 0.0546 TOP
13 Mar 2026 1 TOP = 18.3531 TRY 1 TRY = 0.0545 TOP
14 Mar 2026 1 TOP = 18.3428 TRY 1 TRY = 0.0545 TOP
15 Mar 2026 1 TOP = 18.3428 TRY 1 TRY = 0.0545 TOP
16 Mar 2026 1 TOP = 18.3514 TRY 1 TRY = 0.0545 TOP
17 Mar 2026 1 TOP = 18.3601 TRY 1 TRY = 0.0545 TOP
18 Mar 2026 1 TOP = 18.3656 TRY 1 TRY = 0.0544 TOP
19 Mar 2026 1 TOP = 18.4076 TRY 1 TRY = 0.0543 TOP
20 Mar 2026 1 TOP = 18.4014 TRY 1 TRY = 0.0543 TOP
21 Mar 2026 1 TOP = 18.3791 TRY 1 TRY = 0.0544 TOP
22 Mar 2026 1 TOP = 18.3791 TRY 1 TRY = 0.0544 TOP
23 Mar 2026 1 TOP = 18.4047 TRY 1 TRY = 0.0543 TOP
24 Mar 2026 1 TOP = 18.4185 TRY 1 TRY = 0.0543 TOP
25 Mar 2026 1 TOP = 18.4214 TRY 1 TRY = 0.0543 TOP
26 Mar 2026 1 TOP = 18.4265 TRY 1 TRY = 0.0543 TOP
27 Mar 2026 1 TOP = 18.4654 TRY 1 TRY = 0.0542 TOP
28 Mar 2026 1 TOP = 18.4543 TRY 1 TRY = 0.0542 TOP
29 Mar 2026 1 TOP = 18.4571 TRY 1 TRY = 0.0542 TOP
30 Mar 2026 1 TOP = 18.4695 TRY 1 TRY = 0.0541 TOP
31 Mar 2026 1 TOP = 18.4737 TRY 1 TRY = 0.0541 TOP

Apr 2026

TarihTOP-TRYTRY-TOP
01 Nis 2026 1 TOP = 18.4719 TRY 1 TRY = 0.0541 TOP
02 Nis 2026 1 TOP = 18.4782 TRY 1 TRY = 0.0541 TOP
03 Nis 2026 1 TOP = 18.5094 TRY 1 TRY = 0.054 TOP
04 Nis 2026 1 TOP = 18.4904 TRY 1 TRY = 0.0541 TOP
05 Nis 2026 1 TOP = 18.4904 TRY 1 TRY = 0.0541 TOP
06 Nis 2026 1 TOP = 18.5209 TRY 1 TRY = 0.054 TOP
07 Nis 2026 1 TOP = 18.5275 TRY 1 TRY = 0.054 TOP
08 Nis 2026 1 TOP = 18.4809 TRY 1 TRY = 0.0541 TOP
13 Nis 2026 1 TOP = 18.5741 TRY 1 TRY = 0.0538 TOP
14 Nis 2026 1 TOP = 18.5793 TRY 1 TRY = 0.0538 TOP
15 Nis 2026 1 TOP = 18.5876 TRY 1 TRY = 0.0538 TOP
16 Nis 2026 1 TOP = 18.5916 TRY 1 TRY = 0.0538 TOP
17 Nis 2026 1 TOP = 18.6334 TRY 1 TRY = 0.0537 TOP
18 Nis 2026 1 TOP = 18.6179 TRY 1 TRY = 0.0537 TOP
19 Nis 2026 1 TOP = 18.6249 TRY 1 TRY = 0.0537 TOP
20 Nis 2026 1 TOP = 18.6394 TRY 1 TRY = 0.0536 TOP
21 Nis 2026 1 TOP = 18.6457 TRY 1 TRY = 0.0536 TOP
22 Nis 2026 1 TOP = 18.6584 TRY 1 TRY = 0.0536 TOP
23 Nis 2026 1 TOP = 18.6586 TRY 1 TRY = 0.0536 TOP
24 Nis 2026 1 TOP = 18.6992 TRY 1 TRY = 0.0535 TOP
25 Nis 2026 1 TOP = 18.6958 TRY 1 TRY = 0.0535 TOP
26 Nis 2026 1 TOP = 18.6958 TRY 1 TRY = 0.0535 TOP
27 Nis 2026 1 TOP = 18.6992 TRY 1 TRY = 0.0535 TOP
28 Nis 2026 1 TOP = 18.712 TRY 1 TRY = 0.0534 TOP
29 Nis 2026 1 TOP = 18.7182 TRY 1 TRY = 0.0534 TOP
30 Nis 2026 1 TOP = 18.7664 TRY 1 TRY = 0.0533 TOP

May 2026

TarihTOP-TRYTRY-TOP
01 May 2026 1 TOP = 18.7652 TRY 1 TRY = 0.0533 TOP
02 May 2026 1 TOP = 18.7488 TRY 1 TRY = 0.0533 TOP
03 May 2026 1 TOP = 18.7488 TRY 1 TRY = 0.0533 TOP
04 May 2026 1 TOP = 18.773 TRY 1 TRY = 0.0533 TOP
05 May 2026 1 TOP = 18.7807 TRY 1 TRY = 0.0532 TOP
06 May 2026 1 TOP = 18.782 TRY 1 TRY = 0.0532 TOP
07 May 2026 1 TOP = 18.792 TRY 1 TRY = 0.0532 TOP
08 May 2026 1 TOP = 18.8399 TRY 1 TRY = 0.0531 TOP
09 May 2026 1 TOP = 18.8339 TRY 1 TRY = 0.0531 TOP
10 May 2026 1 TOP = 18.8339 TRY 1 TRY = 0.0531 TOP
11 May 2026 1 TOP = 18.8468 TRY 1 TRY = 0.0531 TOP
12 May 2026 1 TOP = 18.8559 TRY 1 TRY = 0.053 TOP
13 May 2026 1 TOP = 18.8629 TRY 1 TRY = 0.053 TOP
14 May 2026 1 TOP = 18.8702 TRY 1 TRY = 0.053 TOP
15 May 2026 1 TOP = 18.9158 TRY 1 TRY = 0.0529 TOP
16 May 2026 1 TOP = 18.9066 TRY 1 TRY = 0.0529 TOP
17 May 2026 1 TOP = 18.9066 TRY 1 TRY = 0.0529 TOP
18 May 2026 1 TOP = 18.9305 TRY 1 TRY = 0.0528 TOP
19 May 2026 1 TOP = 18.9281 TRY 1 TRY = 0.0528 TOP
20 May 2026 1 TOP = 18.9378 TRY 1 TRY = 0.0528 TOP
21 May 2026 1 TOP = 18.9448 TRY 1 TRY = 0.0528 TOP
22 May 2026 1 TOP = 18.9978 TRY 1 TRY = 0.0526 TOP
23 May 2026 1 TOP = 18.9684 TRY 1 TRY = 0.0527 TOP
24 May 2026 1 TOP = 18.9684 TRY 1 TRY = 0.0527 TOP
25 May 2026 1 TOP = 18.9896 TRY 1 TRY = 0.0527 TOP
26 May 2026 1 TOP = 19.0657 TRY 1 TRY = 0.0525 TOP
27 May 2026 1 TOP = 19.0653 TRY 1 TRY = 0.0525 TOP
28 May 2026 1 TOP = 19.0625 TRY 1 TRY = 0.0525 TOP
29 May 2026 1 TOP = 19.0571 TRY 1 TRY = 0.0525 TOP

TOP-TRY ve TRY-TOP döviz kurları bilgisi

Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tonga ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats