> TOP-TRY ve TRY-TOP döviz kurları - 2025

TOP-TRY ve TRY-TOP döviz kurları - 2025

TOP-TRY ve TRY-TOP döviz kurları

2025 yılı için TOP-TRY ve TRY-TOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 TOP = 15,8733 TRY

1 TRY = 0,063 TOP

1Y 2Y 3Y

TOP'den TRY'yeTRY'den TOP'E

Jan 2025

Tarih	TOP-TRY	TRY-TOP
01 Oca 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 Oca 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 Oca 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 Oca 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 Oca 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 Oca 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 Oca 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 Oca 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 Oca 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 Oca 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 Oca 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 Oca 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 Oca 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 Oca 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 Oca 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 Oca 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 Oca 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 Oca 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 Oca 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 Oca 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 Oca 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 Oca 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 Oca 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 Oca 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 Oca 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 Oca 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 Oca 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 Oca 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 Oca 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 Oca 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 Oca 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Tarih	TOP-TRY	TRY-TOP
01 Şub 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 Şub 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 Şub 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 Şub 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 Şub 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 Şub 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 Şub 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 Şub 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 Şub 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 Şub 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 Şub 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 Şub 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 Şub 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 Şub 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 Şub 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 Şub 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 Şub 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 Şub 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 Şub 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 Şub 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 Şub 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 Şub 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 Şub 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 Şub 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 Şub 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 Şub 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 Şub 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 Şub 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Tarih	TOP-TRY	TRY-TOP
01 Mar 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 Mar 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 Mar 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 Mar 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 Mar 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 Mar 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 Mar 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 Mar 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 Mar 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 Mar 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 Mar 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 Mar 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 Mar 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 Mar 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 Mar 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 Mar 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 Mar 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 Mar 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 Mar 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 Mar 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 Mar 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 Mar 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 Mar 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 Mar 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 Mar 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 Mar 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 Mar 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 Mar 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 Mar 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 Mar 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 Mar 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Tarih	TOP-TRY	TRY-TOP
01 Nis 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 Nis 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 Nis 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 Nis 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 Nis 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 Nis 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 Nis 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 Nis 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 Nis 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 Nis 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 Nis 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 Nis 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 Nis 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 Nis 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 Nis 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 Nis 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 Nis 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 Nis 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 Nis 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 Nis 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 Nis 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 Nis 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 Nis 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 Nis 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 Nis 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 Nis 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 Nis 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 Nis 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 Nis 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 Nis 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Tarih	TOP-TRY	TRY-TOP
01 May 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 May 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 May 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 May 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 May 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 May 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 May 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 May 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 May 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 May 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
11 May 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
12 May 2025	1 TOP = 16.5552 TRY	1 TRY = 0.0604 TOP
13 May 2025	1 TOP = 16.5575 TRY	1 TRY = 0.0604 TOP
14 May 2025	1 TOP = 16.5508 TRY	1 TRY = 0.0604 TOP
15 May 2025	1 TOP = 16.5211 TRY	1 TRY = 0.0605 TOP
16 May 2025	1 TOP = 16.5734 TRY	1 TRY = 0.0603 TOP
17 May 2025	1 TOP = 16.5909 TRY	1 TRY = 0.0603 TOP
18 May 2025	1 TOP = 16.5128 TRY	1 TRY = 0.0606 TOP
19 May 2025	1 TOP = 16.5838 TRY	1 TRY = 0.0603 TOP
20 May 2025	1 TOP = 16.5874 TRY	1 TRY = 0.0603 TOP
21 May 2025	1 TOP = 16.5806 TRY	1 TRY = 0.0603 TOP
22 May 2025	1 TOP = 16.6153 TRY	1 TRY = 0.0602 TOP
23 May 2025	1 TOP = 16.6654 TRY	1 TRY = 0.06 TOP
24 May 2025	1 TOP = 16.6486 TRY	1 TRY = 0.0601 TOP
25 May 2025	1 TOP = 16.5891 TRY	1 TRY = 0.0603 TOP
26 May 2025	1 TOP = 16.6306 TRY	1 TRY = 0.0601 TOP
27 May 2025	1 TOP = 16.652 TRY	1 TRY = 0.0601 TOP
28 May 2025	1 TOP = 16.6816 TRY	1 TRY = 0.0599 TOP
29 May 2025	1 TOP = 16.6983 TRY	1 TRY = 0.0599 TOP
30 May 2025	1 TOP = 16.7551 TRY	1 TRY = 0.0597 TOP
31 May 2025	1 TOP = 16.7699 TRY	1 TRY = 0.0596 TOP

Jun 2025

Tarih	TOP-TRY	TRY-TOP
01 Haz 2025	1 TOP = 16.7293 TRY	1 TRY = 0.0598 TOP
02 Haz 2025	1 TOP = 16.7311 TRY	1 TRY = 0.0598 TOP
03 Haz 2025	1 TOP = 16.7169 TRY	1 TRY = 0.0598 TOP
04 Haz 2025	1 TOP = 16.7028 TRY	1 TRY = 0.0599 TOP
05 Haz 2025	1 TOP = 16.7978 TRY	1 TRY = 0.0595 TOP
06 Haz 2025	1 TOP = 16.7519 TRY	1 TRY = 0.0597 TOP
07 Haz 2025	1 TOP = 16.7535 TRY	1 TRY = 0.0597 TOP
08 Haz 2025	1 TOP = 16.745 TRY	1 TRY = 0.0597 TOP
09 Haz 2025	1 TOP = 16.7496 TRY	1 TRY = 0.0597 TOP
10 Haz 2025	1 TOP = 16.7486 TRY	1 TRY = 0.0597 TOP
11 Haz 2025	1 TOP = 16.7361 TRY	1 TRY = 0.0598 TOP
12 Haz 2025	1 TOP = 16.7866 TRY	1 TRY = 0.0596 TOP
13 Haz 2025	1 TOP = 16.8373 TRY	1 TRY = 0.0594 TOP
14 Haz 2025	1 TOP = 16.8098 TRY	1 TRY = 0.0595 TOP

TOP-TRY ve TRY-TOP döviz kurları bilgisi

Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tonga ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler